Volution (FAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:25-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:59	574.0	99	AT	571.0	574.0	Buy		73,357	201	LSE
03:25:56	576.53	200	O	571.0	578.0	Buy		73,258	200	LSE
03:25:05	579.27	200	O	569.0	582.0	Buy		73,058	199	LSE
03:24:20	582.397	2574	O	569.0	582.0	Buy		72,858	198	LSE
03:22:20	582.0	4713	AT	582.0	585.0	Sell		70,284	197	LSE
03:22:20	582.0	287	AT	576.0	582.0	Buy		65,571	196	LSE
03:22:17	581.0	31	AT	581.0	585.0	Sell		65,284	195	LSE
03:22:17	581.0	5967	AT	569.0	581.0	Buy		65,253	194	LSE
03:22:17	577.0	2	AT	569.0	577.0	Buy		59,286	193	LSE
03:22:12	573.0	12	AT	567.0	573.0	Buy		59,284	192	LSE
03:21:49	572.7	2000	O	567.0	573.0	Buy		59,272	191	LSE
03:21:17	562.0	97	AT	562.0	575.0	Sell		57,272	190	LSE
03:21:17	562.0	89	AT	562.0	575.0	Sell		57,175	189	LSE
03:21:17	563.0	188	AT	563.0	575.0	Sell		57,086	188	LSE
03:21:16	561.0	1484	AT	561.0	580.0	Sell		56,898	187	LSE
03:21:16	562.0	534	AT	562.0	580.0	Sell		55,414	186	LSE
03:21:16	563.0	462	AT	563.0	580.0	Sell		54,880	185	LSE
03:21:16	566.0	374	AT	566.0	580.0	Sell		54,418	184	LSE
03:21:16	567.0	374	AT	567.0	580.0	Sell		54,044	183	LSE
03:21:16	568.0	106	AT	568.0	580.0	Sell		53,670	182	LSE
03:21:16	568.0	104	AT	568.0	580.0	Sell		53,564	181	LSE
03:21:16	568.0	95	AT	568.0	580.0	Sell		53,460	180	LSE
03:21:16	569.0	90	AT	569.0	580.0	Sell		53,365	179	LSE
03:21:16	569.0	94	AT	569.0	580.0	Sell		53,275	178	LSE
03:21:16	570.0	104	AT	570.0	580.0	Sell		53,181	177	LSE
03:21:16	570.0	94	AT	570.0	580.0	Sell		53,077	176	LSE
03:21:16	571.0	104	AT	571.0	580.0	Sell		52,983	175	LSE
03:20:55	574.0	38	AT	564.0	574.0	Buy		52,879	174	LSE
03:20:55	573.0	262	AT	564.0	573.0	Buy		52,841	173	LSE
03:20:55	575.6	2000	O	571.0	576.0	Buy		52,579	172	LSE
03:18:28	590.0	91	AT	590.0	595.0	Sell		50,579	171	LSE
03:18:28	590.0	1500	AT	590.0	595.0	Sell		50,488	170	LSE
03:18:28	591.0	108	AT	591.0	595.0	Sell		48,988	169	LSE
03:18:28	591.0	108	AT	591.0	595.0	Sell		48,880	168	LSE
03:18:28	592.0	252	AT	592.0	595.0	Sell		48,772	167	LSE
03:18:27	596.0	2	O	592.0	596.0	Buy		48,520	166	LSE
03:16:36	595.0	21	AT	595.0	596.0	Sell		48,518	165	LSE
03:16:26	595.0	203	AT	595.0	596.0	Sell		48,497	164	LSE
03:16:21	595.0	203	AT	595.0	596.0	Sell		48,294	163	LSE
03:16:11	595.0	203	AT	595.0	596.0	Sell		48,091	162	LSE
03:16:06	595.0	203	AT	595.0	596.0	Sell		47,888	161	LSE
03:16:01	595.0	202	AT	595.0	596.0	Sell		47,685	160	LSE
03:15:53	595.0	202	AT	595.0	596.0	Sell		47,483	159	LSE
03:15:51	593.0	100	AT	593.0	596.0	Sell		47,281	158	LSE
03:15:51	593.0	147	AT	593.0	596.0	Sell		47,181	157	LSE
03:15:51	593.0	48	AT	593.0	596.0	Sell		47,034	156	LSE
03:15:51	595.0	200	AT	595.0	596.0	Sell		46,986	155	LSE
03:15:49	593.0	48	AT	593.0	596.0	Sell		46,786	154	LSE
03:15:49	593.0	164	AT	593.0	596.0	Sell		46,738	153	LSE
03:15:49	593.0	88	AT	593.0	596.0	Sell		46,574	152	LSE
03:15:46	595.0	198	AT	595.0	596.0	Sell		46,486	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions