Volution (FAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:42-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:43	588.0	229	AT	587.0	588.0	Buy		299,847	401	LSE
06:42:43	588.0	376	AT	587.0	588.0	Buy		299,618	400	LSE
06:42:43	588.0	170	AT	587.0	588.0	Buy		299,242	399	LSE
06:42:43	588.0	451	AT	587.0	588.0	Buy		299,072	398	LSE
06:42:43	588.0	160	AT	587.0	588.0	Buy		298,621	397	LSE
06:42:43	588.0	41	AT	587.0	588.0	Buy		298,461	396	LSE
06:42:43	588.0	230	AT	587.0	588.0	Buy		298,420	395	LSE
06:40:12	588.0	26	O	587.0	588.0	Buy		298,190	394	LSE
06:40:12	587.0	25	O	587.0	588.0	Sell		298,164	393	LSE
06:37:57	587.639	337	O	587.0	588.0	Buy		298,139	392	LSE
06:35:57	588.0	431	O	587.0	588.0	Buy		297,802	391	LSE
06:35:12	588.0	229	AT	587.0	588.0	Buy		297,371	390	LSE
06:35:12	588.0	229	AT	587.0	588.0	Buy		297,142	389	LSE
06:35:11	588.0	230	AT	587.0	588.0	Buy		296,913	388	LSE
06:35:11	588.0	365	AT	587.0	588.0	Buy		296,683	387	LSE
06:35:11	588.0	48	AT	587.0	588.0	Buy		296,318	386	LSE
06:35:11	588.0	31	AT	587.0	588.0	Buy		296,270	385	LSE
06:35:11	588.0	230	AT	587.0	588.0	Buy		296,239	384	LSE
06:30:25	587.0	146	AT	587.0	588.0	Sell		296,009	383	LSE
06:30:25	587.0	96	AT	587.0	588.0	Sell		295,863	382	LSE
06:30:21	588.0	678	AT	588.0	589.0	Sell		295,767	381	LSE
06:30:21	588.0	9	AT	587.0	588.0	Buy		295,089	380	LSE
06:30:21	588.0	229	AT	587.0	588.0	Buy		295,080	379	LSE
06:30:21	589.0	104	AT	587.0	589.0	Buy		294,851	378	LSE
06:30:21	588.0	229	AT	587.0	588.0	Buy		294,747	377	LSE
06:30:21	589.0	138	AT	589.0	590.0	Sell		294,518	376	LSE
06:30:21	589.0	333	AT	589.0	590.0	Sell		294,380	375	LSE
06:30:21	589.0	101	AT	586.0	589.0	Buy		294,047	374	LSE
06:30:21	589.0	94	AT	586.0	589.0	Buy		293,946	373	LSE
06:30:21	589.0	458	AT	586.0	589.0	Buy		293,852	372	LSE
06:30:21	588.0	27	AT	586.0	588.0	Buy		293,394	371	LSE
06:30:21	588.0	231	AT	586.0	588.0	Buy		293,367	370	LSE
06:30:21	588.0	135	AT	586.0	588.0	Buy		293,136	369	LSE
06:30:21	588.0	83	AT	586.0	588.0	Buy		293,001	368	LSE
06:30:21	588.0	229	AT	586.0	588.0	Buy		292,918	367	LSE
06:29:45	587.28	676	O	586.0	588.0	Buy		292,689	366	LSE
06:29:22	587.0	213	AT	586.0	587.0	Buy		292,013	365	LSE
06:29:22	587.0	27	AT	586.0	587.0	Buy		291,800	364	LSE
06:29:22	587.0	92	AT	586.0	587.0	Buy		291,773	363	LSE
06:29:22	587.0	71	AT	586.0	587.0	Buy		291,681	362	LSE
06:29:22	586.0	29	AT	584.0	586.0	Buy		291,610	361	LSE
06:29:22	586.0	879	AT	584.0	586.0	Buy		291,581	360	LSE
06:29:22	586.0	83	AT	584.0	586.0	Buy		290,702	359	LSE
06:29:22	586.0	238	AT	584.0	586.0	Buy		290,619	358	LSE
06:24:45	584.0	296	AT	584.0	586.0	Sell		290,381	357	LSE
06:24:45	584.0	93	AT	584.0	586.0	Sell		290,085	356	LSE
06:24:38	584.0	110	O	584.0	586.0	Sell		289,992	355	LSE
06:24:36	584.0	72	O	584.0	586.0	Sell		289,882	354	LSE
06:24:33	584.0	42	O	584.0	586.0	Sell		289,810	353	LSE
06:24:33	587.0	31	AT	583.0	587.0	Buy		289,768	352	LSE
06:24:33	587.0	192	AT	583.0	587.0	Buy		289,737	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions