![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:23 | 190.8 | 1100 | AT | 190.6 | 190.8 | Buy | 976,239 | 501 | LSE | |
10:46:58 | 190.8 | 2200 | AT | 190.4 | 190.8 | Buy | 975,139 | 500 | LSE | |
10:46:58 | 190.8 | 394 | AT | 190.4 | 190.8 | Buy | 972,939 | 499 | LSE | |
10:46:58 | 190.8 | 398 | AT | 190.4 | 190.8 | Buy | 972,545 | 498 | LSE | |
10:46:58 | 190.6 | 5000 | AT | 190.2 | 190.6 | Buy | 972,147 | 497 | LSE | |
10:46:56 | 190.4 | 401 | AT | 190.0 | 190.4 | Buy | 967,147 | 496 | LSE | |
10:46:56 | 190.4 | 382 | AT | 190.0 | 190.4 | Buy | 966,746 | 495 | LSE | |
10:46:56 | 190.4 | 1000 | AT | 190.0 | 190.4 | Buy | 966,364 | 494 | LSE | |
10:46:56 | 190.2 | 898 | AT | 190.0 | 190.2 | Buy | 965,364 | 493 | LSE | |
10:46:56 | 190.2 | 962 | AT | 190.0 | 190.2 | Buy | 964,466 | 492 | LSE | |
10:46:54 | 190.05 | 1585 | O | 190.0 | 190.2 | Sell | 963,504 | 491 | LSE | |
10:46:42 | 190.2 | 539 | AT | 190.0 | 190.2 | Buy | 961,919 | 490 | LSE | |
10:46:37 | 190.2 | 265 | AT | 190.0 | 190.2 | Buy | 961,380 | 489 | LSE | |
10:46:37 | 190.2 | 174 | AT | 190.0 | 190.2 | Buy | 961,115 | 488 | LSE | |
10:46:37 | 190.2 | 243 | AT | 190.0 | 190.4 | 960,941 | 487 | LSE | ||
10:46:37 | 190.2 | 1049 | AT | 190.0 | 190.2 | Buy | 960,698 | 486 | LSE | |
10:45:13 | 190.2 | 891 | AT | 190.0 | 190.2 | Buy | 959,649 | 485 | LSE | |
10:45:11 | 190.099 | 517 | O | 190.0 | 190.2 | Sell | 958,758 | 484 | LSE | |
10:45:09 | 190.0 | 30 | AT | 190.0 | 190.2 | Sell | 958,241 | 483 | LSE | |
10:45:09 | 190.0 | 12 | AT | 190.0 | 190.2 | Sell | 958,211 | 482 | LSE | |
10:45:09 | 190.0 | 637 | AT | 190.0 | 190.2 | Sell | 958,199 | 481 | LSE | |
10:45:09 | 190.2 | 1131 | AT | 190.0 | 190.2 | Buy | 957,562 | 480 | LSE | |
10:45:09 | 190.2 | 809 | AT | 190.0 | 190.2 | Buy | 956,431 | 479 | LSE | |
10:45:09 | 190.2 | 5932 | AT | 190.0 | 190.2 | Buy | 955,622 | 478 | LSE | |
10:45:09 | 190.2 | 2434 | AT | 190.0 | 190.2 | Buy | 949,690 | 477 | LSE | |
10:45:09 | 190.2 | 1940 | AT | 190.0 | 190.2 | Buy | 947,256 | 476 | LSE | |
10:44:58 | 190.2 | 1023 | O | 190.0 | 190.2 | Buy | 945,316 | 475 | LSE | |
10:43:47 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,293 | 474 | LSE | |
10:40:30 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,251 | 473 | LSE | |
10:40:02 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,209 | 472 | LSE | |
10:39:35 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,167 | 471 | LSE | |
10:39:07 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,125 | 470 | LSE | |
10:38:40 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,083 | 469 | LSE | |
10:38:13 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 944,041 | 468 | LSE | |
10:38:09 | 190.2 | 10000 | O | 190.0 | 190.2 | Buy | 943,999 | 467 | LSE | |
10:38:09 | 190.2 | 10000 | O | 190.0 | 190.2 | Buy | 933,999 | 466 | LSE | |
10:36:55 | 189.8 | 42 | AT | 189.8 | 190.2 | Sell | 923,999 | 465 | LSE | |
10:36:55 | 190.0 | 2303 | AT | 190.0 | 190.2 | Sell | 923,957 | 464 | LSE | |
10:36:55 | 190.0 | 42 | AT | 190.0 | 190.2 | Sell | 921,654 | 463 | LSE | |
10:35:49 | 190.002 | 470 | O | 190.0 | 190.2 | Sell | 921,612 | 462 | LSE | |
10:35:49 | 190.2 | 2926 | AT | 190.0 | 190.2 | Buy | 921,142 | 461 | LSE | |
10:35:49 | 190.2 | 814 | AT | 190.0 | 190.2 | Buy | 918,216 | 460 | LSE | |
10:35:49 | 190.2 | 1126 | AT | 190.0 | 190.2 | Buy | 917,402 | 459 | LSE | |
10:33:35 | 190.2 | 1940 | AT | 189.8 | 190.4 | Buy | 916,276 | 458 | LSE | |
10:33:35 | 190.2 | 1940 | AT | 189.8 | 190.2 | Buy | 914,336 | 457 | LSE | |
10:33:35 | 190.2 | 405 | AT | 189.8 | 190.4 | Buy | 912,396 | 456 | LSE | |
10:33:35 | 190.2 | 405 | AT | 189.8 | 190.2 | Buy | 911,991 | 455 | LSE | |
10:33:18 | 190.2 | 1535 | AT | 189.8 | 190.2 | Buy | 911,586 | 454 | LSE | |
10:32:48 | 190.0 | 1201 | AT | 190.0 | 190.2 | Sell | 910,051 | 453 | LSE | |
10:32:48 | 190.0 | 1323 | AT | 190.0 | 190.2 | Sell | 908,850 | 452 | LSE | |
10:32:48 | 190.0 | 335 | AT | 190.0 | 190.2 | Sell | 907,527 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions