Fidelity China Special S... (FCSS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

191.00

5.00

(2.69%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:48	191.0	9	O	190.4	191.0	Buy		475,524	201	LSE
05:39:59	190.667	740	O	190.4	190.8	Buy		475,515	200	LSE
05:37:21	190.668	2000	O	190.4	190.8	Buy		474,775	199	LSE
05:36:37	190.6	20	O	190.4	190.8			472,775	198	LSE
05:36:37	190.6	200	AT	190.6	190.8	Sell		472,755	197	LSE
05:36:37	190.6	100	AT	190.6	190.8	Sell		472,555	196	LSE
05:31:37	190.6	500	AT	190.6	191.0	Sell		472,455	195	LSE
05:31:37	190.8	2468	AT	190.6	190.8	Buy		471,955	194	LSE
05:25:23	190.55	8	O	190.4	191.0	Sell		469,487	193	LSE
05:22:37	190.8	1	O	190.4	190.8	Buy		469,479	192	LSE
05:18:00	190.672	101	O	190.4	190.8	Buy		469,478	191	LSE
05:16:18	190.4	42	AT	190.4	190.8	Sell		469,377	190	LSE
05:15:43	190.4	1158	AT	190.4	190.8	Sell		469,335	189	LSE
05:15:43	190.4	42	AT	190.4	190.8	Sell		468,177	188	LSE
05:14:39	190.8	19	O	190.2	190.8	Buy		468,135	187	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,116	186	LSE
05:14:39	190.8	2	O	190.2	190.8	Buy		468,115	185	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,113	184	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,112	183	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,111	182	LSE
05:14:39	190.8	2	O	190.2	190.8	Buy		468,110	181	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,108	180	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,107	179	LSE
05:14:39	190.8	15	O	190.2	190.8	Buy		468,106	178	LSE
05:14:39	190.8	2	O	190.2	190.8	Buy		468,091	177	LSE
05:14:39	190.8	19	O	190.2	190.8	Buy		468,089	176	LSE
05:14:39	190.8	6	O	190.2	190.8	Buy		468,070	175	LSE
05:14:39	190.8	11	O	190.2	190.8	Buy		468,064	174	LSE
05:14:39	190.8	3	O	190.2	190.8	Buy		468,053	173	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,050	172	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,049	171	LSE
05:14:39	190.8	6	O	190.2	190.8	Buy		468,048	170	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,042	169	LSE
05:14:39	190.8	3	O	190.2	190.8	Buy		468,041	168	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,038	167	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		468,037	166	LSE
05:14:39	190.8	42	O	190.2	190.8	Buy		468,036	165	LSE
05:14:39	190.8	2	O	190.2	190.8	Buy		467,994	164	LSE
05:14:39	190.8	1	O	190.2	190.8	Buy		467,992	163	LSE
05:12:11	190.321	9000	O	190.2	190.8	Sell		467,991	162	LSE
05:09:51	190.425	31	O	190.0	190.6	Buy		458,991	161	LSE
05:06:56	190.594	4	O	190.0	190.6	Buy		458,960	160	LSE
04:59:07	190.428	291	O	190.0	190.6	Buy		458,956	159	LSE
04:53:10	190.287	781	O	190.0	190.4	Buy		458,665	158	LSE
04:36:57	190.2	2468	AT	190.0	190.2	Buy		457,884	157	LSE
04:36:46	190.0	37	AT	190.0	190.4	Sell		455,416	156	LSE
04:36:46	190.0	5	AT	190.0	190.4	Sell		455,379	155	LSE
04:36:46	190.0	189	AT	190.0	190.4	Sell		455,374	154	LSE
04:36:46	190.0	1200	AT	190.0	190.2	Sell		455,185	153	LSE
04:36:13	190.0	382	AT	189.6	190.0	Buy		453,985	152	LSE
04:36:13	190.0	410	AT	189.6	190.0	Buy		453,603	151	LSE

Fidelity China Special S...

Scotch Creek Ventures

Johnson And Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions