Fidelity China Special S... (FCSS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

191.00

5.00

(2.69%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:48	190.0	335	AT	190.0	190.2	Sell		907,527	451	LSE
10:32:48	190.0	405	AT	190.0	190.2	Sell		907,192	450	LSE
10:32:48	190.0	335	AT	190.0	190.2	Sell		906,787	449	LSE
10:32:48	190.0	405	AT	190.0	190.2	Sell		906,452	448	LSE
10:32:48	190.0	2063	AT	190.0	190.2	Sell		906,047	447	LSE
10:32:48	190.0	2063	AT	190.0	190.2	Sell		903,984	446	LSE
10:32:48	190.0	2468	AT	189.8	190.0	Buy		901,921	445	LSE
10:32:48	190.0	2468	AT	189.8	190.0	Buy		899,453	444	LSE
10:32:48	190.0	2468	AT	189.8	190.0	Buy		896,985	443	LSE
10:32:47	190.0	1854	AT	189.8	190.0	Buy		894,517	442	LSE
10:32:47	190.0	614	AT	189.8	190.0	Buy		892,663	441	LSE
10:32:47	190.0	410	AT	189.6	190.0	Buy		892,049	440	LSE
10:32:47	190.0	385	AT	189.6	190.0	Buy		891,639	439	LSE
10:32:47	190.0	2468	AT	189.6	190.0	Buy		891,254	438	LSE
10:32:46	189.8	376	AT	189.8	190.0	Sell		888,786	437	LSE
10:32:46	189.8	360	AT	189.8	190.0	Sell		888,410	436	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		888,050	435	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		886,448	434	LSE
10:32:46	190.0	556	AT	190.0	190.2	Sell		884,846	433	LSE
10:32:46	190.0	1046	AT	190.0	190.2	Sell		884,290	432	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		883,244	431	LSE
10:32:46	190.0	556	AT	190.0	190.2	Sell		881,642	430	LSE
10:32:46	190.0	1046	AT	190.0	190.2	Sell		881,086	429	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		880,040	428	LSE
10:32:46	190.0	376	AT	190.0	190.2	Sell		878,438	427	LSE
10:32:46	190.0	1226	AT	190.0	190.2	Sell		878,062	426	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		876,836	425	LSE
10:32:46	190.0	1602	AT	190.0	190.2	Sell		875,234	424	LSE
10:32:46	190.0	2468	AT	189.8	190.0	Buy		873,632	423	LSE
10:32:46	190.0	2468	AT	189.8	190.0	Buy		871,164	422	LSE
10:32:46	190.0	2468	AT	189.8	190.0	Buy		868,696	421	LSE
10:32:46	190.0	1000	AT	190.0	190.2	Sell		866,228	420	LSE
10:32:46	190.0	79	AT	190.0	190.2	Sell		865,228	419	LSE
10:32:46	190.2	1940	AT	190.0	190.2	Buy		865,149	418	LSE
10:32:46	190.0	2567	AT	190.0	190.2	Sell		863,209	417	LSE
10:32:46	190.0	2468	AT	189.8	190.0	Buy		860,642	416	LSE
10:32:46	190.0	2374	AT	189.8	190.0	Buy		858,174	415	LSE
10:32:46	190.0	764	AT	189.6	190.0	Buy		855,800	414	LSE
10:32:46	190.0	1610	AT	189.6	190.0	Buy		855,036	413	LSE
10:32:46	189.6	42	AT	189.6	190.0	Sell		853,426	412	LSE
10:32:46	189.8	1984	AT	189.8	190.2	Sell		853,384	411	LSE
10:32:46	189.8	44	AT	189.8	190.2	Sell		851,400	410	LSE
10:32:46	189.8	1	AT	189.8	190.2	Sell		851,356	409	LSE
10:32:46	189.8	19	AT	189.8	190.2	Sell		851,355	408	LSE
10:32:46	189.8	22	AT	189.8	190.2	Sell		851,336	407	LSE
10:32:46	189.8	1	AT	189.8	190.2	Sell		851,314	406	LSE
10:32:46	189.8	19	AT	189.8	190.2	Sell		851,313	405	LSE
10:32:46	189.8	42	AT	189.8	190.2	Sell		851,294	404	LSE
10:32:46	190.2	1260	AT	189.6	190.4	Buy		851,252	403	LSE
10:32:46	190.2	1940	AT	189.6	190.2	Buy		849,992	402	LSE
10:32:46	190.2	839	AT	189.6	190.4	Buy		848,052	401	LSE

Fidelity China Special S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions