Fidelity China Special S... (FCSS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

191.00

5.00

(2.69%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:16-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:16	190.8	4	O	190.4	190.8	Buy		587,486	251	LSE
06:16:16	190.6	58	AT	190.6	190.8	Sell		587,482	250	LSE
06:16:16	190.6	42	AT	190.6	190.8	Sell		587,424	249	LSE
06:15:14	190.632	728	O	190.4	190.8	Buy		587,382	248	LSE
06:13:34	190.631	514	O	190.4	190.8	Buy		586,654	247	LSE
06:12:29	190.519	3141	O	190.4	190.8	Sell		586,140	246	LSE
06:11:50	190.2	2500	AT	190.2	190.8	Sell		582,999	245	LSE
06:11:50	190.6	406	AT	190.2	190.6	Buy		580,499	244	LSE
06:11:50	190.6	349	AT	190.2	190.6	Buy		580,093	243	LSE
06:11:42	190.354	898	O	190.0	190.6	Buy		579,744	242	LSE
06:11:41	190.156	42	O	190.0	190.6	Sell		578,846	241	LSE
06:11:13	190.354	468	O	190.0	190.6	Buy		578,804	240	LSE
06:10:49	190.347	2607	O	190.0	190.6	Buy		578,336	239	LSE
06:10:13	190.347	313	O	190.0	190.6	Buy		575,729	238	LSE
06:07:50	190.354	154	O	190.0	190.6	Buy		575,416	237	LSE
06:06:47	190.354	86	O	190.0	190.6	Buy		575,262	236	LSE
06:06:37	190.347	392	O	190.0	190.6	Buy		575,176	235	LSE
06:04:48	190.347	729	O	190.0	190.6	Buy		574,784	234	LSE
06:04:06	190.354	442	O	190.0	190.6	Buy		574,055	233	LSE
06:03:00	190.347	311	O	190.0	190.6	Buy		573,613	232	LSE
06:02:23	190.347	625	O	190.0	190.6	Buy		573,302	231	LSE
06:01:24	190.354	207	O	190.0	190.6	Buy		572,677	230	LSE
05:59:27	190.366	522	O	190.0	190.6	Buy		572,470	229	LSE
05:57:46	190.361	468	O	190.0	190.6	Buy		571,948	228	LSE
05:56:58	190.361	520	O	190.0	190.6	Buy		571,480	227	LSE
05:55:57	190.368	392	O	190.0	190.6	Buy		570,960	226	LSE
05:55:11	190.37	389	O	190.0	190.6	Buy		570,568	225	LSE
05:55:06	190.6	4	O	190.0	190.6	Buy		570,179	224	LSE
05:54:27	190.37	392	O	190.0	190.6	Buy		570,175	223	LSE
05:53:49	190.377	389	O	190.0	190.6	Buy		569,783	222	LSE
05:51:30	190.379	781	O	190.0	190.6	Buy		569,394	221	LSE
05:50:40	190.384	781	O	190.0	190.6	Buy		568,613	220	LSE
05:49:41	190.0	36531	AT	189.8	190.4	Sell		567,832	219	LSE
05:49:41	190.0	340	AT	190.0	190.4	Sell		531,301	218	LSE
05:49:41	190.0	1200	AT	190.0	190.4	Sell		530,961	217	LSE
05:49:41	190.2	49	AT	190.2	190.6	Sell		529,761	216	LSE
05:49:41	190.2	667	AT	190.2	190.6	Sell		529,712	215	LSE
05:49:41	190.0	17423	AT	189.8	190.8	Sell		529,045	214	LSE
05:49:41	190.0	1200	AT	190.0	190.8	Sell		511,622	213	LSE
05:49:41	190.0	2183	AT	190.0	190.8	Sell		510,422	212	LSE
05:49:41	190.0	387	AT	190.0	190.8	Sell		508,239	211	LSE
05:49:41	190.0	395	AT	190.0	190.8	Sell		507,852	210	LSE
05:49:41	190.0	2100	AT	190.0	190.8	Sell		507,457	209	LSE
05:49:41	190.2	2021	AT	190.2	190.8	Sell		505,357	208	LSE
05:49:41	190.2	3229	AT	190.2	190.8	Sell		503,336	207	LSE
05:49:41	190.2	975	AT	190.2	190.8	Sell		500,107	206	LSE
05:49:41	190.4	2775	AT	190.4	190.8	Sell		499,132	205	LSE
05:49:41	190.4	2158	AT	190.4	190.8	Sell		496,357	204	LSE
05:49:13	190.66	5000	O	190.4	190.8	Buy		494,199	203	LSE
05:43:14	190.391	13675	O	190.4	191.0	Sell		489,199	202	LSE
05:42:48	191.0	9	O	190.4	191.0	Buy		475,524	201	LSE

Fidelity China Special S...

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions