Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:03:53

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:45	851.67	194732	O	849.0	850.0	Buy		644,802	237	LSE
11:37:40	852.0	25321	O	849.0	850.0	Buy		450,070	236	LSE
11:35:25	852.0	183409	UT	849.0	850.0	Buy		424,749	235	LSE
11:29:59	850.0	954	AT	849.0	850.0	Buy		241,340	234	LSE
11:29:59	850.0	385	AT	849.0	850.0	Buy		240,386	233	LSE
11:29:59	850.0	76	AT	849.0	850.0	Buy		240,001	232	LSE
11:29:59	850.0	17	AT	849.0	850.0	Buy		239,925	231	LSE
11:29:59	850.0	7	AT	849.0	850.0	Buy		239,908	230	LSE
11:29:59	849.0	13	AT	849.0	850.0	Sell		239,901	229	LSE
11:29:59	849.0	500	AT	849.0	850.0	Sell		239,888	228	LSE
11:29:59	849.0	200	AT	849.0	850.0	Sell		239,388	227	LSE
11:27:08	848.428	2000	O	849.0	850.0	Sell		239,188	226	LSE
11:27:00	849.0	199	AT	848.0	850.0			237,188	225	LSE
11:27:00	849.0	1	AT	849.0	850.0	Sell		236,989	224	LSE
11:27:00	849.0	199	AT	849.0	850.0	Sell		236,988	223	LSE
11:27:00	849.0	199	AT	849.0	850.0	Sell		236,789	222	LSE
11:26:55	849.0	1	AT	849.0	850.0	Sell		236,590	221	LSE
11:23:42	848.734	950	O	849.0	850.0	Sell		236,589	220	LSE
11:18:41	849.0	1	O	849.0	850.0	Sell		235,639	219	LSE
11:10:31	849.0	107	AT	849.0	850.0	Sell		235,638	218	LSE
11:09:08	849.0	93	AT	849.0	850.0	Sell		235,531	217	LSE
11:09:06	849.499	2025	O	849.0	850.0	Sell		235,438	216	LSE
11:08:49	849.0	257	O	849.0	850.0	Sell		233,413	215	LSE
11:08:47	849.0	482	AT	848.0	850.0			233,156	214	LSE
11:08:47	849.0	107	AT	849.0	850.0	Sell		232,674	213	LSE
11:08:36	849.0	589	O	849.0	850.0	Sell		232,567	212	LSE
11:08:16	849.0	93	AT	849.0	850.0	Sell		231,978	211	LSE
11:07:52	849.0	229	AT	849.0	850.0	Sell		231,885	210	LSE
11:07:52	849.0	56	AT	849.0	850.0	Sell		231,656	209	LSE
11:07:36	849.0	144	AT	849.0	850.0	Sell		231,600	208	LSE
11:07:34	849.0	100	AT	848.0	850.0			231,456	207	LSE
11:07:34	849.0	200	AT	849.0	850.0	Sell		231,356	206	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		231,156	205	LSE
11:07:33	849.0	453	AT	848.0	850.0			230,956	204	LSE
11:07:33	849.0	64	AT	849.0	850.0	Sell		230,503	203	LSE
11:07:33	849.0	136	AT	849.0	850.0	Sell		230,439	202	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		230,303	201	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		230,103	200	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		229,903	199	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		229,703	198	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		229,503	197	LSE
11:07:33	849.0	98	AT	848.0	850.0			229,303	196	LSE
11:07:33	849.0	102	AT	849.0	850.0	Sell		229,205	195	LSE
11:07:33	849.0	34	AT	849.0	850.0	Sell		229,103	194	LSE
11:07:33	849.0	64	AT	849.0	850.0	Sell		229,069	193	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		229,005	192	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		228,805	191	LSE
11:07:33	849.0	61	AT	848.0	850.0			228,605	190	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		228,544	189	LSE
11:07:33	849.0	171	AT	849.0	850.0	Sell		228,344	188	LSE
11:07:33	849.0	29	AT	849.0	850.0	Sell		228,173	187	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		228,144	186	LSE
11:07:33	849.0	200	AT	849.0	850.0	Sell		227,944	185	LSE
11:07:33	849.0	521	AT	847.0	849.0	Buy		227,744	184	LSE
11:07:33	849.0	250	AT	847.0	849.0	Buy		227,223	183	LSE
11:07:33	849.0	624	AT	847.0	849.0	Buy		226,973	182	LSE
11:07:33	849.0	700	AT	847.0	849.0	Buy		226,349	181	LSE
11:07:33	849.0	227	AT	847.0	849.0	Buy		225,649	180	LSE
11:07:33	849.0	801	AT	847.0	849.0	Buy		225,422	179	LSE
11:06:52	847.1	1250	O	847.0	849.0	Sell		224,621	178	LSE
11:03:45	847.0	1	O	847.0	849.0	Sell		223,371	177	LSE
10:58:22	848.0	484	AT	847.0	848.0	Buy		223,370	176	LSE
10:55:20	847.0	1500	O	847.0	848.0	Sell		222,886	175	LSE
10:46:00	847.4	30	O	847.0	849.0	Sell		221,386	174	LSE
10:41:54	847.638	600	O	847.0	849.0	Sell		221,356	173	LSE
10:32:29	848.0	3125	O	847.0	849.0			220,756	172	LSE
10:28:42	847.656	621	O	847.0	849.0	Sell		217,631	171	LSE
10:23:10	847.638	892	O	847.0	849.0	Sell		217,010	170	LSE
10:19:12	847.58	500	O	847.0	849.0	Sell		216,118	169	LSE
10:15:57	847.71	118	O	847.0	849.0	Sell		215,618	168	LSE
10:14:40	848.2	826	O	847.0	849.0	Buy		215,500	167	LSE
10:11:32	847.601	2401	O	847.0	849.0	Sell		214,674	166	LSE
10:07:32	848.0	609	AT	847.0	848.0	Buy		212,273	165	LSE
10:07:32	848.0	45	AT	847.0	848.0	Buy		211,664	164	LSE
10:07:32	848.0	786	AT	847.0	848.0	Buy		211,619	163	LSE
10:06:22	847.226	4740	O	847.0	848.0	Sell		210,833	162	LSE
10:03:07	846.1	518	O	846.0	848.0	Sell		206,093	161	LSE
10:02:51	847.227	470	O	846.0	848.0	Buy		205,575	160	LSE
09:50:07	847.229	1000	O	846.0	848.0	Buy		205,105	159	LSE
09:43:57	845.9	1525	O	845.0	848.0	Sell		204,105	158	LSE
09:37:23	845.15	750	O	845.0	848.0	Sell		202,580	157	LSE
09:30:56	845.902	650	O	845.0	848.0	Sell		201,830	156	LSE
09:29:52	846.1	1184	O	846.0	848.0	Sell		201,180	155	LSE
09:29:04	846.58	237	O	846.0	848.0	Sell		199,996	154	LSE
09:28:35	847.0	28	O	846.0	848.0			199,759	153	LSE
09:26:04	847.0	54	O	846.0	848.0			199,731	152	LSE
09:24:08	847.0	56	O	846.0	848.0			199,677	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions