Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

842.00

9.00

( 1.08% )

Updated: 10:03:53

Delayed by 15 minutes

Trade 51 - 1 (05:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:51	844.704	3232	O	844.0	846.0	Sell		164,632	51	LSE
05:15:16	845.0	1981	AT	844.0	845.0	Buy		161,400	50	LSE
05:15:16	845.0	519	AT	844.0	845.0	Buy		159,419	49	LSE
05:15:16	845.0	1378	AT	844.0	845.0	Buy		158,900	48	LSE
05:15:16	845.0	1122	AT	844.0	845.0	Buy		157,522	47	LSE
05:15:10	844.352	1630	O	844.0	845.0	Sell		156,400	46	LSE
05:15:09	845.0	1469	AT	844.0	845.0	Buy		154,770	45	LSE
05:15:09	845.0	1031	AT	844.0	845.0	Buy		153,301	44	LSE
05:15:09	844.0	36	AT	844.0	845.0	Sell		152,270	43	LSE
05:15:09	845.0	100741	UT	845.0	847.0	Sell		152,234	42	LSE
05:07:53	845.705	575	O	845.0	847.0	Sell		51,493	41	LSE
05:05:36	845.92	500	O	845.0	847.0	Sell		50,918	40	LSE
04:59:38	845.92	3303	O	845.0	847.0	Sell		50,418	39	LSE
04:59:26	845.706	9420	O	845.0	847.0	Sell		47,115	38	LSE
04:56:03	845.705	947	O	845.0	847.0	Sell		37,695	37	LSE
04:51:16	845.703	233	O	845.0	847.0	Sell		36,748	36	LSE
04:48:24	845.936	125	O	845.0	847.0	Sell		36,515	35	LSE
04:41:54	845.702	1060	O	845.0	847.0	Sell		36,390	34	LSE
04:37:49	846.016	5000	O	845.0	847.0	Buy		35,330	33	LSE
04:34:09	845.701	3700	O	845.0	847.0	Sell		30,330	32	LSE
04:33:29	845.7	747	O	845.0	847.0	Sell		26,630	31	LSE
04:32:49	846.012	300	O	845.0	847.0	Buy		25,883	30	LSE
04:32:04	847.0	178	AT	847.0	849.0	Sell		25,583	29	LSE
04:32:04	847.0	185	AT	847.0	849.0	Sell		25,405	28	LSE
04:32:04	847.0	8	AT	847.0	849.0	Sell		25,220	27	LSE
04:32:04	847.0	777	AT	847.0	849.0	Sell		25,212	26	LSE
04:32:04	847.0	50	AT	847.0	849.0	Sell		24,435	25	LSE
04:32:04	848.0	2	AT	848.0	849.0	Sell		24,385	24	LSE
04:30:40	848.32	808	O	848.0	849.0	Sell		24,383	23	LSE
04:18:26	848.32	102	O	848.0	849.0	Sell		23,575	22	LSE
04:15:00	848.32	3	O	848.0	849.0	Sell		23,473	21	LSE
04:14:29	848.32	500	O	848.0	849.0	Sell		23,470	20	LSE
04:12:39	848.507	540	O	848.0	849.0	Buy		22,970	19	LSE
04:01:37	847.677	469	O	847.0	849.0	Sell		22,430	18	LSE
03:59:07	847.015	2382	O	846.0	849.0	Sell		21,961	17	LSE
03:55:13	847.015	1000	O	846.0	849.0	Sell		19,579	16	LSE
03:53:17	847.015	1181	O	846.0	849.0	Sell		18,579	15	LSE
03:48:48	846.352	1090	O	845.0	849.0	Sell		17,398	14	LSE
03:38:57	847.6	1	O	846.0	851.0	Sell		16,308	13	LSE
03:31:20	847.6	1315	O	846.0	851.0	Sell		16,307	12	LSE
03:28:45	848.55	610	O	846.0	851.0	Buy		14,992	11	LSE
03:26:34	847.6	2041	O	846.0	851.0	Sell		14,382	10	LSE
03:04:45	846.233	251	O	844.0	851.0	Sell		12,341	9	LSE
03:03:59	845.505	177	O	844.0	851.0	Sell		12,090	8	LSE
03:03:05	845.837	828	O	844.0	851.0	Sell		11,913	7	LSE
03:02:52	845.54	118	O	844.0	851.0	Sell		11,085	6	LSE
03:00:58	844.76	17	O	843.0	851.0	Sell		10,967	5	LSE
03:00:46	844.799	1118	O	843.0	851.0	Sell		10,950	4	LSE
03:00:33	845.007	780	O	843.0	851.0	Sell		9,832	3	LSE
03:00:30	844.11	6594	O	843.0	851.0	Sell		9,052	2	LSE
03:00:29	842.0	2458	UT	849.0	850.0			2,458	1	LSE

Finsbury Growth & Income

NLBNPIT20DB3 20991231 14...

Alliance Developpement C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions