Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

837.00

4.00

( 0.48% )

Updated: 05:59:50

Delayed by 15 minutes

Trade 101 - 51 (08:52-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:12	851.0	184	AT	849.0	851.0	Buy		140,831	101	LSE
08:25:06	851.0	6	AT	850.0	851.0	Buy		140,647	100	LSE
08:25:06	851.0	3	AT	850.0	851.0	Buy		140,641	99	LSE
08:22:34	850.0	700	AT	849.0	850.0	Buy		140,638	98	LSE
08:22:34	850.0	698	AT	849.0	850.0	Buy		139,938	97	LSE
08:22:34	850.0	142	AT	849.0	850.0	Buy		139,240	96	LSE
08:22:34	850.0	138	AT	849.0	850.0	Buy		139,098	95	LSE
08:22:34	850.0	19	AT	849.0	850.0	Buy		138,960	94	LSE
08:17:33	849.331	1170	O	848.0	850.0	Buy		138,941	93	LSE
08:11:40	848.998	493	O	848.0	850.0	Sell		137,771	92	LSE
08:04:44	848.533	943	O	848.0	850.0	Sell		137,278	91	LSE
08:02:25	848.533	4500	O	848.0	850.0	Sell		136,335	90	LSE
08:01:53	848.533	15090	O	848.0	850.0	Sell		131,835	89	LSE
07:49:47	849.0	738	AT	848.0	850.0			116,745	88	LSE
07:49:44	849.0	738	AT	848.0	850.0			116,007	87	LSE
07:45:42	848.533	177	O	848.0	850.0	Sell		115,269	86	LSE
07:34:20	847.8	2952	O	847.0	850.0	Sell		115,092	85	LSE
07:28:00	848.5	275	O	847.0	850.0			112,140	84	LSE
07:27:50	847.8	250	O	847.0	850.0	Sell		111,865	83	LSE
07:21:49	847.92	2200	O	847.0	850.0	Sell		111,615	82	LSE
07:18:43	848.324	350	O	847.0	850.0	Sell		109,415	81	LSE
07:08:01	847.8	1075	O	847.0	850.0	Sell		109,065	80	LSE
07:06:42	847.8	2500	O	847.0	850.0	Sell		107,990	79	LSE
06:53:59	847.917	289	O	847.0	850.0	Sell		105,490	78	LSE
06:49:01	847.8	1050	O	847.0	850.0	Sell		105,201	77	LSE
06:41:44	847.8	1670	O	847.0	850.0	Sell		104,151	76	LSE
06:37:13	848.327	12643	O	847.0	850.0	Sell		102,481	75	LSE
06:24:04	848.001	170	O	847.0	850.0	Sell		89,838	74	LSE
06:21:39	848.369	2833	O	847.0	850.0	Sell		89,668	73	LSE
06:19:44	848.369	705	O	847.0	850.0	Sell		86,835	72	LSE
06:19:22	848.37	127	O	847.0	850.0	Sell		86,130	71	LSE
06:14:26	850.0	657	AT	847.0	850.0	Buy		86,003	70	LSE
06:00:42	850.64	2	O	848.0	851.0	Buy		85,346	69	LSE
06:00:33	850.64	1	O	848.0	851.0	Buy		85,344	68	LSE
05:58:22	849.327	497	O	848.0	851.0	Sell		85,343	67	LSE
05:57:21	849.367	3694	O	848.0	851.0	Sell		84,846	66	LSE
05:53:10	849.327	750	O	848.0	851.0	Sell		81,152	65	LSE
05:53:10	849.327	750	O	848.0	851.0	Sell		80,402	64	LSE
05:51:53	848.66	16735	O	848.0	851.0	Sell		79,652	63	LSE
05:50:52	848.663	425	O	848.0	851.0	Sell		62,917	62	LSE
05:48:48	849.418	61	O	848.0	851.0	Sell		62,492	61	LSE
05:45:20	849.327	110	O	848.0	851.0	Sell		62,431	60	LSE
05:45:17	848.66	2	O	848.0	851.0	Sell		62,321	59	LSE
05:34:30	849.796	4184	O	848.0	852.0	Sell		62,319	58	LSE
05:26:49	849.419	474	O	848.0	851.0	Sell		58,135	57	LSE
05:19:35	849.347	1762	O	848.0	851.0	Sell		57,661	56	LSE
05:19:28	848.66	4610	O	848.0	851.0	Sell		55,899	55	LSE
05:18:50	850.0	1	AT	848.0	851.0	Buy		51,289	54	LSE
05:18:21	849.416	173	O	848.0	851.0	Sell		51,288	53	LSE
05:16:01	849.0	48	O	848.0	851.0	Sell		51,115	52	LSE
05:15:57	848.0	1958	O	848.0	851.0	Sell		51,067	51	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions