Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

837.00

4.00

( 0.48% )

Updated: 05:59:50

Delayed by 15 minutes

Trade 151 - 101 (10:41-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:36	847.0	14000	O	847.0	849.0	Sell		278,204	151	LSE
10:40:49	847.52	599	O	847.0	849.0	Sell		264,204	150	LSE
10:39:33	847.52	800	O	847.0	849.0	Sell		263,605	149	LSE
10:30:47	848.078	2143	O	847.0	849.0	Buy		262,805	148	LSE
10:28:06	848.08	590	O	847.0	849.0	Buy		260,662	147	LSE
10:25:22	847.533	1700	O	847.0	849.0	Sell		260,072	146	LSE
10:22:57	846.533	320	O	846.0	848.0	Sell		258,372	145	LSE
10:19:02	847.1	938	O	846.0	848.0	Buy		258,052	144	LSE
10:18:44	846.0	3	AT	846.0	849.0	Sell		257,114	143	LSE
10:16:33	847.0	50000	O	846.0	849.0	Sell		257,111	142	LSE
10:14:46	848.0	258	AT	847.0	849.0			207,111	141	LSE
10:14:46	848.0	15	AT	847.0	848.0	Buy		206,853	140	LSE
10:14:46	848.0	492	AT	846.0	848.0	Buy		206,838	139	LSE
10:14:46	848.0	188	AT	846.0	848.0	Buy		206,346	138	LSE
10:14:46	848.0	507	AT	846.0	848.0	Buy		206,158	137	LSE
10:02:54	846.533	1982	O	846.0	848.0	Sell		205,651	136	LSE
10:00:50	846.533	551	O	846.0	848.0	Sell		203,669	135	LSE
09:58:13	846.0	191	AT	845.0	848.0	Sell		203,118	134	LSE
09:58:13	846.0	561	AT	846.0	848.0	Sell		202,927	133	LSE
09:50:58	847.143	294	O	846.0	848.0	Buy		202,366	132	LSE
09:49:10	848.023	1000	O	846.0	849.0	Buy		202,072	131	LSE
09:47:53	849.0	900	O	847.0	850.0	Buy		201,072	130	LSE
09:41:55	849.0	32474	AT	847.0	850.0	Buy		200,172	129	LSE
09:41:53	849.0	1050	AT	848.0	850.0			167,698	128	LSE
09:38:11	847.8	49	O	847.0	850.0	Sell		166,648	127	LSE
09:37:02	848.347	90	O	847.0	850.0	Sell		166,599	126	LSE
09:32:03	848.534	2000	O	848.0	850.0	Sell		166,509	125	LSE
09:29:08	848.0	1	O	847.0	850.0	Sell		164,509	124	LSE
09:29:06	848.0	1	O	847.0	850.0	Sell		164,508	123	LSE
09:21:56	848.535	560	O	848.0	850.0	Sell		164,507	122	LSE
09:18:17	850.0	84	AT	850.0	853.0	Sell		163,947	121	LSE
09:18:17	850.0	376	AT	850.0	853.0	Sell		163,863	120	LSE
09:18:17	850.0	1042	AT	850.0	853.0	Sell		163,487	119	LSE
09:18:02	850.8	255	O	850.0	853.0	Sell		162,445	118	LSE
09:17:24	850.8	3	O	850.0	853.0	Sell		162,190	117	LSE
09:16:57	850.8	104	O	850.0	853.0	Sell		162,187	116	LSE
09:16:25	850.8	824	O	850.0	853.0	Sell		162,083	115	LSE
09:16:13	850.78	59	O	850.0	853.0	Sell		161,259	114	LSE
09:13:43	850.8	5087	O	850.0	853.0	Sell		161,200	113	LSE
09:12:03	850.8	7880	O	850.0	853.0	Sell		156,113	112	LSE
09:12:02	850.8	273	O	850.0	853.0	Sell		148,233	111	LSE
09:12:02	850.78	575	O	850.0	853.0	Sell		147,960	110	LSE
09:08:50	850.78	227	O	850.0	853.0	Sell		147,385	109	LSE
09:02:32	850.8	21	O	850.0	853.0	Sell		147,158	108	LSE
09:02:31	850.8	86	O	850.0	853.0	Sell		147,137	107	LSE
09:02:30	850.8	288	O	850.0	853.0	Sell		147,051	106	LSE
09:02:13	850.8	210	O	850.0	853.0	Sell		146,763	105	LSE
09:01:39	850.847	5644	O	850.0	853.0	Sell		146,553	104	LSE
08:58:00	853.0	2	O	850.0	853.0	Buy		140,909	103	LSE
08:52:37	850.533	76	O	850.0	852.0	Sell		140,907	102	LSE
08:52:12	851.0	184	AT	849.0	851.0	Buy		140,831	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions