Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

837.00

4.00

( 0.48% )

Updated: 05:59:50

Delayed by 15 minutes

Trade 201 - 151 (11:06-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:39	849.0	148	AT	849.0	850.0	Sell		327,463	201	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		327,315	200	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		327,115	199	LSE
11:06:39	849.0	48	AT	849.0	850.0	Sell		326,915	198	LSE
11:06:39	849.0	152	AT	849.0	850.0	Sell		326,867	197	LSE
11:06:39	849.0	152	AT	849.0	850.0	Sell		326,715	196	LSE
11:06:39	849.0	48	AT	849.0	850.0	Sell		326,563	195	LSE
11:06:39	849.0	152	AT	848.0	850.0			326,515	194	LSE
11:06:39	849.0	48	AT	849.0	850.0	Sell		326,363	193	LSE
11:06:39	849.0	152	AT	849.0	850.0	Sell		326,315	192	LSE
11:06:39	849.0	194	AT	849.0	850.0	Sell		326,163	191	LSE
11:06:39	849.0	6	AT	849.0	850.0	Sell		325,969	190	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		325,963	189	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		325,763	188	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		325,563	187	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		325,363	186	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		325,163	185	LSE
11:06:39	849.0	57	AT	849.0	850.0	Sell		324,963	184	LSE
11:06:39	849.0	143	AT	849.0	850.0	Sell		324,906	183	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		324,763	182	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		324,563	181	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		324,363	180	LSE
11:06:39	849.0	1376	AT	848.0	850.0			324,163	179	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		322,787	178	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		322,587	177	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		322,387	176	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		322,187	175	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		321,987	174	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		321,787	173	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		321,587	172	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		321,387	171	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		321,187	170	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		320,987	169	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		320,787	168	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		320,587	167	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		320,387	166	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		320,187	165	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		319,987	164	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		319,787	163	LSE
11:06:39	849.0	31282	AT	847.0	850.0	Buy		319,587	162	LSE
11:06:39	849.0	578	AT	847.0	849.0	Buy		288,305	161	LSE
11:06:39	849.0	700	AT	847.0	849.0	Buy		287,727	160	LSE
11:06:39	849.0	530	AT	847.0	849.0	Buy		287,027	159	LSE
11:06:39	849.0	4515	AT	847.0	849.0	Buy		286,497	158	LSE
11:06:39	849.0	188	AT	847.0	849.0	Buy		281,982	157	LSE
11:06:39	849.0	507	AT	847.0	849.0	Buy		281,794	156	LSE
11:06:39	849.0	161	AT	847.0	849.0	Buy		281,287	155	LSE
11:06:39	849.0	149	AT	847.0	849.0	Buy		281,126	154	LSE
11:06:25	847.52	1200	O	847.0	849.0	Sell		280,977	153	LSE
10:42:18	847.279	1573	O	847.0	849.0	Sell		279,777	152	LSE
10:41:36	847.0	14000	O	847.0	849.0	Sell		278,204	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions