Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

837.00

4.00

( 0.48% )

Updated: 05:59:50

Delayed by 15 minutes

Trade 51 - 1 (05:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:57	848.0	1958	O	848.0	851.0	Sell		51,067	51	LSE
05:15:57	848.0	163	AT	847.0	848.0	Buy		49,109	50	LSE
05:15:57	848.0	801	AT	846.0	848.0	Buy		48,946	49	LSE
05:15:00	846.0	438	AT	846.0	848.0	Sell		48,145	48	LSE
05:03:44	846.44	1646	O	846.0	848.0	Sell		47,707	47	LSE
05:03:17	847.76	1	O	846.0	848.0	Buy		46,061	46	LSE
05:00:58	846.896	1	O	846.0	848.0	Sell		46,060	45	LSE
04:56:03	846.44	1609	O	846.0	848.0	Sell		46,059	44	LSE
04:55:54	846.9	587	O	846.0	848.0	Sell		44,450	43	LSE
04:54:05	846.9	2479	O	846.0	848.0	Sell		43,863	42	LSE
04:54:05	846.4	577	O	846.0	848.0	Sell		41,384	41	LSE
04:47:24	847.0	625	O	846.0	848.0			40,807	40	LSE
04:47:17	846.4	625	O	846.0	848.0	Sell		40,182	39	LSE
04:35:59	846.4	466	O	846.0	848.0	Sell		39,557	38	LSE
04:35:31	846.4	1582	O	846.0	848.0	Sell		39,091	37	LSE
04:30:20	847.002	1400	O	846.0	848.0	Buy		37,509	36	LSE
04:27:07	846.52	80	O	846.0	848.0	Sell		36,109	35	LSE
04:27:01	846.4	620	O	846.0	848.0	Sell		36,029	34	LSE
04:18:56	846.4	2120	O	846.0	848.0	Sell		35,409	33	LSE
04:16:03	846.33	12	O	846.0	848.0	Sell		33,289	32	LSE
04:15:07	846.4	12	O	846.0	848.0	Sell		33,277	31	LSE
04:11:43	846.52	400	O	846.0	848.0	Sell		33,265	30	LSE
04:09:04	846.644	231	O	846.0	848.0	Sell		32,865	29	LSE
04:06:37	847.004	236	O	846.0	848.0	Buy		32,634	28	LSE
04:00:29	846.6	1920	O	846.0	849.0	Sell		32,398	27	LSE
04:00:29	847.353	695	O	846.0	849.0	Sell		30,478	26	LSE
03:55:40	848.0	100	O	846.0	849.0	Buy		29,783	25	LSE
03:52:23	846.938	332	O	846.0	851.0	Sell		29,683	24	LSE
03:38:34	850.0	155	AT	846.0	850.0	Buy		29,351	23	LSE
03:38:34	850.0	516	AT	846.0	850.0	Buy		29,196	22	LSE
03:38:34	850.0	134	AT	846.0	850.0	Buy		28,680	21	LSE
03:32:00	847.809	200	O	846.0	850.0	Sell		28,546	20	LSE
03:28:42	846.68	13275	O	846.0	850.0	Sell		28,346	19	LSE
03:26:21	846.68	910	O	846.0	850.0	Sell		15,071	18	LSE
03:24:59	848.004	84	O	846.0	850.0	Buy		14,161	17	LSE
03:22:11	846.51	1232	O	846.0	849.0	Sell		14,077	16	LSE
03:18:37	846.735	1063	O	846.0	850.0	Sell		12,845	15	LSE
03:17:25	846.74	639	O	846.0	850.0	Sell		11,782	14	LSE
03:16:53	847.144	124	O	846.0	850.0	Sell		11,143	13	LSE
03:10:18	847.51	26	O	845.0	850.0	Buy		11,019	12	LSE
03:09:11	850.0	11	O	845.0	850.0	Buy		10,993	11	LSE
03:05:53	847.51	710	O	845.0	850.0	Buy		10,982	10	LSE
03:05:46	849.4	1	O	845.0	850.0	Buy		10,272	9	LSE
03:05:46	845.85	710	O	845.0	850.0	Sell		10,271	8	LSE
03:04:58	847.176	3275	O	845.0	850.0	Sell		9,561	7	LSE
03:04:06	846.906	125	O	845.0	850.0	Sell		6,286	6	LSE
03:04:03	845.6	1050	O	845.0	850.0	Sell		6,161	5	LSE
03:03:43	846.901	317	O	845.0	850.0	Sell		5,111	4	LSE
03:00:42	848.706	3275	O	845.0	854.0	Sell		4,794	3	LSE
03:00:13	849.286	1000	O	846.0	854.0	Sell		1,519	2	LSE
03:00:08	849.0	519	UT	850.0	853.0			519	1	LSE

Finsbury Growth & Income

Ve Circular Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions