We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:53 | 848.0 | 2500 | O | 844.0 | 845.0 | Buy | 861,836 | 224 | LSE | |
11:45:41 | 847.84 | 213342 | O | 844.0 | 845.0 | Buy | 859,336 | 223 | LSE | |
11:36:35 | 848.0 | 22733 | O | 844.0 | 845.0 | Buy | 645,994 | 222 | LSE | |
11:35:19 | 848.0 | 230998 | UT | 844.0 | 845.0 | Buy | 623,261 | 221 | LSE | |
11:28:53 | 844.22 | 1820 | O | 844.0 | 845.0 | Sell | 392,263 | 220 | LSE | |
11:27:00 | 844.26 | 490 | O | 844.0 | 845.0 | Sell | 390,443 | 219 | LSE | |
11:26:53 | 844.0 | 1 | O | 844.0 | 845.0 | Sell | 389,953 | 218 | LSE | |
11:23:58 | 844.221 | 1529 | O | 844.0 | 845.0 | Sell | 389,952 | 217 | LSE | |
11:22:09 | 844.221 | 950 | O | 844.0 | 845.0 | Sell | 388,423 | 216 | LSE | |
11:21:52 | 844.22 | 572 | O | 844.0 | 845.0 | Sell | 387,473 | 215 | LSE | |
11:20:43 | 844.536 | 700 | O | 844.0 | 845.0 | Buy | 386,901 | 214 | LSE | |
11:15:58 | 844.0 | 173 | AT | 844.0 | 845.0 | Sell | 386,201 | 213 | LSE | |
11:15:58 | 844.0 | 473 | AT | 844.0 | 845.0 | Sell | 386,028 | 212 | LSE | |
11:15:58 | 844.0 | 198 | AT | 844.0 | 845.0 | Sell | 385,555 | 211 | LSE | |
11:14:52 | 844.72 | 250 | O | 844.0 | 845.0 | Buy | 385,357 | 210 | LSE | |
11:14:09 | 844.99 | 5000 | O | 844.0 | 845.0 | Buy | 385,107 | 209 | LSE | |
11:12:45 | 844.734 | 1600 | O | 844.0 | 845.0 | Buy | 380,107 | 208 | LSE | |
11:11:29 | 844.0 | 2 | AT | 844.0 | 845.0 | Sell | 378,507 | 207 | LSE | |
11:08:31 | 844.72 | 410 | O | 844.0 | 845.0 | Buy | 378,505 | 206 | LSE | |
11:07:33 | 844.0 | 110 | AT | 844.0 | 845.0 | Sell | 378,095 | 205 | LSE | |
11:07:33 | 844.0 | 55 | AT | 844.0 | 845.0 | Sell | 377,985 | 204 | LSE | |
11:04:39 | 844.712 | 327 | O | 844.0 | 845.0 | Buy | 377,930 | 203 | LSE | |
11:00:30 | 844.0 | 145 | AT | 844.0 | 845.0 | Sell | 377,603 | 202 | LSE | |
11:00:30 | 844.0 | 946 | AT | 843.0 | 845.0 | 377,458 | 201 | LSE | ||
11:00:30 | 844.0 | 284 | AT | 843.0 | 844.0 | Buy | 376,512 | 200 | LSE | |
11:00:30 | 844.0 | 477 | AT | 843.0 | 844.0 | Buy | 376,228 | 199 | LSE | |
10:53:05 | 843.535 | 2230 | O | 843.0 | 844.0 | Buy | 375,751 | 198 | LSE | |
10:52:39 | 843.5 | 4150 | O | 843.0 | 844.0 | 373,521 | 197 | LSE | ||
10:50:23 | 843.072 | 819 | O | 842.0 | 844.0 | Buy | 369,371 | 196 | LSE | |
10:48:48 | 842.0 | 1 | O | 842.0 | 844.0 | Sell | 368,552 | 195 | LSE | |
10:48:29 | 843.07 | 1250 | O | 842.0 | 844.0 | Buy | 368,551 | 194 | LSE | |
10:43:49 | 843.072 | 590 | O | 842.0 | 844.0 | Buy | 367,301 | 193 | LSE | |
10:43:27 | 843.07 | 7000 | O | 842.0 | 844.0 | Buy | 366,711 | 192 | LSE | |
10:39:08 | 843.44 | 207 | O | 842.0 | 844.0 | Buy | 359,711 | 191 | LSE | |
10:31:54 | 843.44 | 166 | O | 842.0 | 844.0 | Buy | 359,504 | 190 | LSE | |
10:27:15 | 843.07 | 745 | O | 842.0 | 844.0 | Buy | 359,338 | 189 | LSE | |
10:15:54 | 843.061 | 142 | O | 842.0 | 844.0 | Buy | 358,593 | 188 | LSE | |
10:11:55 | 843.461 | 4296 | O | 842.0 | 844.0 | Buy | 358,451 | 187 | LSE | |
10:09:43 | 843.832 | 2235 | O | 843.0 | 844.0 | Buy | 354,155 | 186 | LSE | |
10:09:40 | 843.471 | 856 | O | 843.0 | 844.0 | Sell | 351,920 | 185 | LSE | |
10:02:09 | 842.412 | 868 | O | 841.0 | 844.0 | Sell | 351,064 | 184 | LSE | |
09:48:45 | 843.16 | 630 | O | 841.0 | 844.0 | Buy | 350,196 | 183 | LSE | |
09:48:07 | 843.0 | 375 | AT | 843.0 | 844.0 | Sell | 349,566 | 182 | LSE | |
09:47:30 | 843.799 | 30 | O | 843.0 | 844.0 | Buy | 349,191 | 181 | LSE | |
09:46:21 | 843.47 | 2000 | O | 843.0 | 844.0 | Sell | 349,161 | 180 | LSE | |
09:34:34 | 842.383 | 242 | O | 841.0 | 844.0 | Sell | 347,161 | 179 | LSE | |
09:20:46 | 843.503 | 593 | O | 842.0 | 845.0 | Buy | 346,919 | 178 | LSE | |
09:13:59 | 843.41 | 4866 | O | 842.0 | 845.0 | Sell | 346,326 | 177 | LSE | |
09:07:11 | 844.384 | 408 | O | 843.0 | 845.0 | Buy | 341,460 | 176 | LSE | |
09:02:51 | 844.0 | 11 | O | 843.0 | 845.0 | 341,052 | 175 | LSE | ||
09:01:35 | 844.0 | 450 | O | 843.0 | 845.0 | 341,041 | 174 | LSE | ||
08:56:51 | 844.002 | 238 | O | 843.0 | 845.0 | Buy | 340,591 | 173 | LSE | |
08:56:30 | 844.341 | 1000 | O | 843.0 | 845.0 | Buy | 340,353 | 172 | LSE | |
08:51:56 | 844.0 | 1040 | O | 843.0 | 845.0 | 339,353 | 171 | LSE | ||
08:50:20 | 844.0 | 125 | AT | 843.0 | 844.0 | Buy | 338,313 | 170 | LSE | |
08:45:47 | 844.503 | 1422 | O | 843.0 | 846.0 | Buy | 338,188 | 169 | LSE | |
08:45:43 | 844.503 | 1250 | O | 843.0 | 846.0 | Buy | 336,766 | 168 | LSE | |
08:43:12 | 846.0 | 1 | O | 843.0 | 846.0 | Buy | 335,516 | 167 | LSE | |
08:40:36 | 844.0 | 735 | O | 843.0 | 845.0 | 335,515 | 166 | LSE | ||
08:33:17 | 845.0 | 79 | AT | 845.0 | 846.0 | Sell | 334,780 | 165 | LSE | |
08:33:17 | 845.0 | 4279 | AT | 845.0 | 846.0 | Sell | 334,701 | 164 | LSE | |
08:32:36 | 845.0 | 8050 | O | 845.0 | 846.0 | Sell | 330,422 | 163 | LSE | |
08:31:40 | 845.0 | 642 | AT | 843.0 | 845.0 | Buy | 322,372 | 162 | LSE | |
08:31:32 | 845.0 | 900 | AT | 843.0 | 845.0 | Buy | 321,730 | 161 | LSE | |
08:31:27 | 845.0 | 737 | AT | 843.0 | 845.0 | Buy | 320,830 | 160 | LSE | |
08:24:14 | 845.0 | 118 | AT | 843.0 | 845.0 | Buy | 320,093 | 159 | LSE | |
08:24:14 | 845.0 | 572 | AT | 843.0 | 845.0 | Buy | 319,975 | 158 | LSE | |
08:24:14 | 845.0 | 114 | AT | 843.0 | 845.0 | Buy | 319,403 | 157 | LSE | |
08:20:29 | 844.002 | 3000 | O | 843.0 | 845.0 | Buy | 319,289 | 156 | LSE | |
08:15:30 | 844.0 | 2500 | O | 843.0 | 845.0 | 316,289 | 155 | LSE | ||
08:11:04 | 846.0 | 161 | AT | 843.0 | 846.0 | Buy | 313,789 | 154 | LSE | |
08:06:08 | 845.16 | 256 | O | 843.0 | 846.0 | Buy | 313,628 | 153 | LSE | |
08:05:29 | 844.411 | 711 | O | 843.0 | 846.0 | Sell | 313,372 | 152 | LSE | |
08:04:05 | 845.473 | 1750 | O | 843.0 | 846.0 | Buy | 312,661 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions