Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:12	845.897	2800	O	844.0	847.0	Buy		52,230	51	LSE
05:02:11	844.858	1008	O	844.0	847.0	Sell		49,430	50	LSE
05:01:04	844.856	2971	O	844.0	847.0	Sell		48,422	49	LSE
05:00:37	844.858	2987	O	844.0	847.0	Sell		45,451	48	LSE
04:57:29	845.3	1113	O	845.0	847.0	Sell		42,464	47	LSE
04:57:12	845.3	87	O	845.0	847.0	Sell		41,351	46	LSE
04:56:22	845.3	750	O	845.0	847.0	Sell		41,264	45	LSE
04:53:49	845.3	1650	O	845.0	847.0	Sell		40,514	44	LSE
04:51:46	845.3	680	O	845.0	847.0	Sell		38,864	43	LSE
04:46:50	844.859	300	O	844.0	847.0	Sell		38,184	42	LSE
04:45:04	845.0	740	O	844.0	847.0	Sell		37,884	41	LSE
04:38:26	844.859	7768	O	844.0	847.0	Sell		37,144	40	LSE
04:37:35	845.0	11	AT	844.0	845.0	Buy		29,376	39	LSE
04:36:40	844.858	572	O	844.0	847.0	Sell		29,365	38	LSE
04:36:28	845.0	2177	O	844.0	847.0	Sell		28,793	37	LSE
04:34:23	846.04	445	O	845.0	849.0	Sell		26,616	36	LSE
04:33:13	845.45	1	O	845.0	849.0	Sell		26,171	35	LSE
04:32:48	846.04	895	O	845.0	849.0	Sell		26,170	34	LSE
04:30:13	845.285	531	O	845.0	848.0	Sell		25,275	33	LSE
04:27:17	848.0	9	AT	845.0	848.0	Buy		24,744	32	LSE
04:25:52	847.187	40	O	846.0	849.0	Sell		24,735	31	LSE
04:25:26	846.588	2262	O	846.0	849.0	Sell		24,695	30	LSE
04:20:34	846.962	1000	O	846.0	849.0	Sell		22,433	29	LSE
04:20:16	847.19	2350	O	846.0	849.0	Sell		21,433	28	LSE
04:17:42	847.187	175	O	846.0	849.0	Sell		19,083	27	LSE
04:12:05	847.191	172	O	846.0	849.0	Sell		18,908	26	LSE
04:10:19	847.037	417	O	846.0	849.0	Sell		18,736	25	LSE
04:02:23	847.43	1015	O	846.0	849.0	Sell		18,319	24	LSE
04:00:41	847.9	48	O	846.0	849.0	Buy		17,304	23	LSE
03:57:21	847.432	735	O	846.0	849.0	Sell		17,256	22	LSE
03:49:45	847.407	468	O	846.0	849.0	Sell		16,521	21	LSE
03:48:22	849.0	9	O	846.0	849.0	Buy		16,053	20	LSE
03:45:49	849.0	14	O	846.0	849.0	Buy		16,044	19	LSE
03:41:57	847.0	1	O	846.0	849.0	Sell		16,030	18	LSE
03:37:11	848.34	1143	O	846.0	849.0	Buy		16,029	17	LSE
03:33:52	847.0	1	O	846.0	849.0	Sell		14,886	16	LSE
03:33:49	847.0	1	O	846.0	849.0	Sell		14,885	15	LSE
03:33:17	847.554	450	O	846.0	849.0	Buy		14,884	14	LSE
03:30:06	848.34	5	O	846.0	849.0	Buy		14,434	13	LSE
03:29:08	847.604	780	O	846.0	849.0	Buy		14,429	12	LSE
03:28:35	848.16	123	O	846.0	849.0	Buy		13,649	11	LSE
03:27:03	847.0	1	O	846.0	849.0	Sell		13,526	10	LSE
03:13:18	846.556	2363	O	845.0	848.0	Buy		13,525	9	LSE
03:10:57	846.531	913	O	845.0	848.0	Buy		11,162	8	LSE
03:07:37	847.564	1200	O	847.0	849.0	Sell		10,249	7	LSE
03:06:05	847.547	1850	O	847.0	849.0	Sell		9,049	6	LSE
03:04:17	847.416	84	O	847.0	849.0	Sell		7,199	5	LSE
03:02:39	847.417	1772	O	847.0	849.0	Sell		7,115	4	LSE
03:02:31	847.3	5000	O	847.0	849.0	Sell		5,343	3	LSE
03:00:11	848.493	90	O	847.0	849.0	Buy		343	2	LSE
03:00:01	848.0	253	UT	844.0	845.0			253	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions