Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:53	848.0	2500	O	844.0	845.0	Buy		861,836	224	LSE
11:45:41	847.84	213342	O	844.0	845.0	Buy		859,336	223	LSE
11:36:35	848.0	22733	O	844.0	845.0	Buy		645,994	222	LSE
11:35:19	848.0	230998	UT	844.0	845.0	Buy		623,261	221	LSE
11:28:53	844.22	1820	O	844.0	845.0	Sell		392,263	220	LSE
11:27:00	844.26	490	O	844.0	845.0	Sell		390,443	219	LSE
11:26:53	844.0	1	O	844.0	845.0	Sell		389,953	218	LSE
11:23:58	844.221	1529	O	844.0	845.0	Sell		389,952	217	LSE
11:22:09	844.221	950	O	844.0	845.0	Sell		388,423	216	LSE
11:21:52	844.22	572	O	844.0	845.0	Sell		387,473	215	LSE
11:20:43	844.536	700	O	844.0	845.0	Buy		386,901	214	LSE
11:15:58	844.0	173	AT	844.0	845.0	Sell		386,201	213	LSE
11:15:58	844.0	473	AT	844.0	845.0	Sell		386,028	212	LSE
11:15:58	844.0	198	AT	844.0	845.0	Sell		385,555	211	LSE
11:14:52	844.72	250	O	844.0	845.0	Buy		385,357	210	LSE
11:14:09	844.99	5000	O	844.0	845.0	Buy		385,107	209	LSE
11:12:45	844.734	1600	O	844.0	845.0	Buy		380,107	208	LSE
11:11:29	844.0	2	AT	844.0	845.0	Sell		378,507	207	LSE
11:08:31	844.72	410	O	844.0	845.0	Buy		378,505	206	LSE
11:07:33	844.0	110	AT	844.0	845.0	Sell		378,095	205	LSE
11:07:33	844.0	55	AT	844.0	845.0	Sell		377,985	204	LSE
11:04:39	844.712	327	O	844.0	845.0	Buy		377,930	203	LSE
11:00:30	844.0	145	AT	844.0	845.0	Sell		377,603	202	LSE
11:00:30	844.0	946	AT	843.0	845.0			377,458	201	LSE
11:00:30	844.0	284	AT	843.0	844.0	Buy		376,512	200	LSE
11:00:30	844.0	477	AT	843.0	844.0	Buy		376,228	199	LSE
10:53:05	843.535	2230	O	843.0	844.0	Buy		375,751	198	LSE
10:52:39	843.5	4150	O	843.0	844.0			373,521	197	LSE
10:50:23	843.072	819	O	842.0	844.0	Buy		369,371	196	LSE
10:48:48	842.0	1	O	842.0	844.0	Sell		368,552	195	LSE
10:48:29	843.07	1250	O	842.0	844.0	Buy		368,551	194	LSE
10:43:49	843.072	590	O	842.0	844.0	Buy		367,301	193	LSE
10:43:27	843.07	7000	O	842.0	844.0	Buy		366,711	192	LSE
10:39:08	843.44	207	O	842.0	844.0	Buy		359,711	191	LSE
10:31:54	843.44	166	O	842.0	844.0	Buy		359,504	190	LSE
10:27:15	843.07	745	O	842.0	844.0	Buy		359,338	189	LSE
10:15:54	843.061	142	O	842.0	844.0	Buy		358,593	188	LSE
10:11:55	843.461	4296	O	842.0	844.0	Buy		358,451	187	LSE
10:09:43	843.832	2235	O	843.0	844.0	Buy		354,155	186	LSE
10:09:40	843.471	856	O	843.0	844.0	Sell		351,920	185	LSE
10:02:09	842.412	868	O	841.0	844.0	Sell		351,064	184	LSE
09:48:45	843.16	630	O	841.0	844.0	Buy		350,196	183	LSE
09:48:07	843.0	375	AT	843.0	844.0	Sell		349,566	182	LSE
09:47:30	843.799	30	O	843.0	844.0	Buy		349,191	181	LSE
09:46:21	843.47	2000	O	843.0	844.0	Sell		349,161	180	LSE
09:34:34	842.383	242	O	841.0	844.0	Sell		347,161	179	LSE
09:20:46	843.503	593	O	842.0	845.0	Buy		346,919	178	LSE
09:13:59	843.41	4866	O	842.0	845.0	Sell		346,326	177	LSE
09:07:11	844.384	408	O	843.0	845.0	Buy		341,460	176	LSE
09:02:51	844.0	11	O	843.0	845.0			341,052	175	LSE
09:01:35	844.0	450	O	843.0	845.0			341,041	174	LSE
08:56:51	844.002	238	O	843.0	845.0	Buy		340,591	173	LSE
08:56:30	844.341	1000	O	843.0	845.0	Buy		340,353	172	LSE
08:51:56	844.0	1040	O	843.0	845.0			339,353	171	LSE
08:50:20	844.0	125	AT	843.0	844.0	Buy		338,313	170	LSE
08:45:47	844.503	1422	O	843.0	846.0	Buy		338,188	169	LSE
08:45:43	844.503	1250	O	843.0	846.0	Buy		336,766	168	LSE
08:43:12	846.0	1	O	843.0	846.0	Buy		335,516	167	LSE
08:40:36	844.0	735	O	843.0	845.0			335,515	166	LSE
08:33:17	845.0	79	AT	845.0	846.0	Sell		334,780	165	LSE
08:33:17	845.0	4279	AT	845.0	846.0	Sell		334,701	164	LSE
08:32:36	845.0	8050	O	845.0	846.0	Sell		330,422	163	LSE
08:31:40	845.0	642	AT	843.0	845.0	Buy		322,372	162	LSE
08:31:32	845.0	900	AT	843.0	845.0	Buy		321,730	161	LSE
08:31:27	845.0	737	AT	843.0	845.0	Buy		320,830	160	LSE
08:24:14	845.0	118	AT	843.0	845.0	Buy		320,093	159	LSE
08:24:14	845.0	572	AT	843.0	845.0	Buy		319,975	158	LSE
08:24:14	845.0	114	AT	843.0	845.0	Buy		319,403	157	LSE
08:20:29	844.002	3000	O	843.0	845.0	Buy		319,289	156	LSE
08:15:30	844.0	2500	O	843.0	845.0			316,289	155	LSE
08:11:04	846.0	161	AT	843.0	846.0	Buy		313,789	154	LSE
08:06:08	845.16	256	O	843.0	846.0	Buy		313,628	153	LSE
08:05:29	844.411	711	O	843.0	846.0	Sell		313,372	152	LSE
08:04:05	845.473	1750	O	843.0	846.0	Buy		312,661	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions