Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:30	845.83	207832	O	843.0	845.0	Buy		541,251	200	LSE
11:35:13	846.0	170072	UT	843.0	845.0	Buy		333,419	199	LSE
11:29:56	844.0	977	AT	843.0	844.0	Buy		163,347	198	LSE
11:29:56	844.0	2963	AT	843.0	844.0	Buy		162,370	197	LSE
11:29:56	844.0	9	AT	843.0	844.0	Buy		159,407	196	LSE
11:27:46	843.0	7	AT	843.0	844.0	Sell		159,398	195	LSE
11:27:46	843.0	194	AT	843.0	844.0	Sell		159,391	194	LSE
11:20:14	843.0	6	AT	843.0	844.0	Sell		159,197	193	LSE
11:17:38	843.01	987	O	843.0	844.0	Sell		159,191	192	LSE
11:15:54	842.326	4795	O	843.0	844.0	Sell		158,204	191	LSE
11:11:57	843.0	200	AT	843.0	844.0	Sell		153,409	190	LSE
11:11:56	843.0	996	AT	842.0	844.0			153,209	189	LSE
11:11:56	843.0	200	AT	843.0	844.0	Sell		152,213	188	LSE
11:11:56	843.0	650	AT	842.0	844.0			152,013	187	LSE
11:11:56	843.0	7	AT	843.0	844.0	Sell		151,363	186	LSE
11:11:56	843.0	500	AT	843.0	844.0	Sell		151,356	185	LSE
11:11:56	843.0	472	AT	843.0	844.0	Sell		150,856	184	LSE
11:11:56	843.0	551	AT	843.0	844.0	Sell		150,384	183	LSE
11:11:56	843.0	200	AT	843.0	844.0	Sell		149,833	182	LSE
11:07:39	844.0	2	AT	843.0	844.0	Buy		149,633	181	LSE
11:06:08	844.0	17	AT	843.0	844.0	Buy		149,631	180	LSE
11:04:28	843.0	200	AT	843.0	844.0	Sell		149,614	179	LSE
11:04:28	843.0	200	AT	843.0	844.0	Sell		149,414	178	LSE
11:04:28	843.0	200	AT	843.0	844.0	Sell		149,214	177	LSE
11:04:28	843.0	200	AT	843.0	844.0	Sell		149,014	176	LSE
11:04:28	843.0	200	AT	843.0	844.0	Sell		148,814	175	LSE
11:04:28	843.0	531	AT	841.0	843.0	Buy		148,614	174	LSE
11:04:28	843.0	1490	AT	841.0	843.0	Buy		148,083	173	LSE
11:04:28	843.0	157	AT	841.0	843.0	Buy		146,593	172	LSE
10:56:58	841.0	1	O	841.0	843.0	Sell		146,436	171	LSE
10:55:20	841.561	30	O	841.0	843.0	Sell		146,435	170	LSE
10:53:10	841.562	840	O	841.0	843.0	Sell		146,405	169	LSE
10:50:57	843.0	9	AT	841.0	843.0	Buy		145,565	168	LSE
10:49:26	842.35	1400	O	841.0	844.0	Sell		145,556	167	LSE
10:47:29	841.845	1161	O	841.0	844.0	Sell		144,156	166	LSE
10:47:29	841.845	66	O	841.0	844.0	Sell		142,995	165	LSE
10:45:39	841.846	28	O	841.0	844.0	Sell		142,929	164	LSE
10:43:41	841.848	998	O	841.0	844.0	Sell		142,901	163	LSE
10:33:49	841.0	1	O	841.0	844.0	Sell		141,903	162	LSE
10:29:11	842.247	216	O	842.0	844.0	Sell		141,902	161	LSE
10:26:56	843.0	147	AT	841.0	843.0	Buy		141,686	160	LSE
10:26:56	843.0	1	AT	841.0	843.0	Buy		141,539	159	LSE
10:25:54	842.497	680	O	841.0	844.0	Sell		141,538	158	LSE
10:23:48	842.24	2137	O	842.0	844.0	Sell		140,858	157	LSE
10:21:34	842.257	625	O	842.0	844.0	Sell		138,721	156	LSE
10:20:17	842.0	58	AT	842.0	844.0	Sell		138,096	155	LSE
10:13:25	844.0	2	AT	842.0	844.0	Buy		138,038	154	LSE
10:13:25	844.0	7	AT	842.0	844.0	Buy		138,036	153	LSE
10:03:54	842.0	1	O	842.0	844.0	Sell		138,029	152	LSE
10:03:50	842.0	1	O	842.0	844.0	Sell		138,028	151	LSE
10:01:57	843.2	17	O	841.0	844.0	Buy		138,027	150	LSE
10:01:25	842.0	649	AT	842.0	844.0	Sell		138,010	149	LSE
10:00:57	842.24	119	O	842.0	844.0	Sell		137,361	148	LSE
10:00:55	842.286	700	O	842.0	844.0	Sell		137,242	147	LSE
10:00:31	841.849	300	O	841.0	844.0	Sell		136,542	146	LSE
09:57:52	841.851	430	O	841.0	844.0	Sell		136,242	145	LSE
09:57:05	842.319	200	O	841.0	844.0	Sell		135,812	144	LSE
09:56:54	841.852	1000	O	842.0	844.0	Sell		135,612	143	LSE
09:52:38	842.328	500	O	842.0	844.0	Sell		134,612	142	LSE
09:47:59	841.853	2800	O	841.0	844.0	Sell		134,112	141	LSE
09:40:05	842.277	3365	O	842.0	845.0	Sell		131,312	140	LSE
09:36:33	843.5	750	O	842.0	845.0			127,947	139	LSE
09:34:30	842.78	320	O	842.0	845.0	Sell		127,197	138	LSE
09:33:47	843.0	1	O	842.0	845.0	Sell		126,877	137	LSE
09:33:45	843.0	1	O	842.0	845.0	Sell		126,876	136	LSE
09:32:05	843.497	250	O	842.0	845.0	Sell		126,875	135	LSE
09:26:58	843.0	1	O	842.0	845.0	Sell		126,625	134	LSE
09:24:59	843.528	355	O	843.0	846.0	Sell		126,624	133	LSE
09:20:00	845.18	9	O	844.0	846.0	Buy		126,269	132	LSE
09:19:29	844.24	106	O	844.0	846.0	Sell		126,260	131	LSE
09:17:55	843.36	159	O	843.0	846.0	Sell		126,154	130	LSE
09:13:48	844.5	817	O	843.0	846.0			125,995	129	LSE
09:13:30	843.304	3155	O	843.0	846.0	Sell		125,178	128	LSE
09:11:12	843.78	440	O	843.0	846.0	Sell		122,023	127	LSE
09:07:51	843.0	1360	O	843.0	846.0	Sell		121,583	126	LSE
09:07:06	843.834	119	O	843.0	846.0	Sell		120,223	125	LSE
09:02:04	845.18	17	O	844.0	846.0	Buy		120,104	124	LSE
08:54:42	844.52	383	O	844.0	846.0	Sell		120,087	123	LSE
08:42:22	843.877	2182	O	844.0	846.0	Sell		119,704	122	LSE
08:21:54	844.2	2656	O	844.0	846.0	Sell		117,522	121	LSE
08:20:58	844.52	383	O	844.0	846.0	Sell		114,866	120	LSE
08:20:17	845.0	13	O	844.0	846.0			114,483	119	LSE
08:19:43	845.0	8	O	844.0	846.0			114,470	118	LSE
08:18:25	845.0	14	O	844.0	846.0			114,462	117	LSE
08:17:18	845.0	12	O	844.0	846.0			114,448	116	LSE
08:15:14	845.0	13	O	844.0	846.0			114,436	115	LSE
08:15:01	845.0	1	O	844.0	845.0	Buy		114,423	114	LSE
08:15:01	845.0	9	AT	844.0	845.0	Buy		114,422	113	LSE
08:15:01	845.0	11	AT	844.0	845.0	Buy		114,413	112	LSE
08:13:25	845.0	46	O	844.0	846.0			114,402	111	LSE
08:08:27	842.533	750	O	842.0	844.0	Sell		114,356	110	LSE
08:03:22	842.0	25	AT	842.0	845.0	Sell		113,606	109	LSE
08:03:22	842.0	161	AT	842.0	845.0	Sell		113,581	108	LSE
08:01:20	842.858	393	O	842.0	845.0	Sell		113,420	107	LSE
08:00:46	843.2	6	O	842.0	845.0	Sell		113,027	106	LSE
07:55:37	842.8	1217	O	842.0	845.0	Sell		113,021	105	LSE
07:51:34	842.8	3600	O	842.0	845.0	Sell		111,804	104	LSE
07:47:06	842.8	586	O	842.0	845.0	Sell		108,204	103	LSE
07:42:15	844.0	131	AT	842.0	844.0	Buy		107,618	102	LSE
07:42:15	844.0	442	AT	842.0	844.0	Buy		107,487	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions