Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:42-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:15	844.0	442	AT	842.0	844.0	Buy		107,487	101	LSE
07:41:22	844.0	9	AT	842.0	844.0	Buy		107,045	100	LSE
07:36:22	842.533	1	O	842.0	844.0	Sell		107,036	99	LSE
07:34:55	842.533	237	O	842.0	844.0	Sell		107,035	98	LSE
07:20:24	842.533	640	O	842.0	844.0	Sell		106,798	97	LSE
07:07:59	841.857	3060	O	841.0	844.0	Sell		106,158	96	LSE
06:56:30	842.0	119	AT	842.0	845.0	Sell		103,098	95	LSE
06:56:30	842.0	146	AT	842.0	845.0	Sell		102,979	94	LSE
06:52:12	843.535	1689	O	843.0	845.0	Sell		102,833	93	LSE
06:50:18	843.533	1529	O	843.0	845.0	Sell		101,144	92	LSE
06:42:45	844.0	687	AT	844.0	845.0	Sell		99,615	91	LSE
06:33:14	844.26	400	O	844.0	845.0	Sell		98,928	90	LSE
06:28:33	844.15	2563	O	844.0	845.0	Sell		98,528	89	LSE
06:27:00	844.15	2666	O	844.0	845.0	Sell		95,965	88	LSE
06:24:11	844.26	120	O	844.0	845.0	Sell		93,299	87	LSE
06:20:26	844.15	1600	O	844.0	845.0	Sell		93,179	86	LSE
06:20:05	844.62	1000	O	844.0	845.0	Buy		91,579	85	LSE
06:13:50	844.619	3492	O	844.0	845.0	Buy		90,579	84	LSE
06:11:45	844.26	307	O	844.0	845.0	Sell		87,087	83	LSE
06:10:05	844.0	43	O	844.0	845.0	Sell		86,780	82	LSE
06:07:04	843.3	1060	O	843.0	845.0	Sell		86,737	81	LSE
06:03:31	843.257	2167	O	843.0	845.0	Sell		85,677	80	LSE
05:58:53	844.475	592	O	844.0	845.0	Sell		83,510	79	LSE
05:57:35	845.0	9	AT	844.0	845.0	Buy		82,918	78	LSE
05:53:37	845.0	9	AT	843.0	845.0	Buy		82,909	77	LSE
05:51:46	844.0	649	O	843.0	845.0			82,900	76	LSE
05:49:28	843.45	1835	O	843.0	846.0	Sell		82,251	75	LSE
05:47:51	844.0	110	O	843.0	846.0	Sell		80,416	74	LSE
05:45:55	844.3	1410	O	844.0	846.0	Sell		80,306	73	LSE
05:45:38	844.52	213	O	844.0	846.0	Sell		78,896	72	LSE
05:45:25	845.15	251	O	844.0	846.0	Buy		78,683	71	LSE
05:45:24	845.15	1080	O	844.0	846.0	Buy		78,432	70	LSE
05:45:24	845.62	121	O	844.0	846.0	Buy		77,352	69	LSE
05:43:14	845.24	591	O	844.0	846.0	Buy		77,231	68	LSE
05:42:42	844.431	1496	O	844.0	846.0	Sell		76,640	67	LSE
05:42:27	844.52	409	O	844.0	846.0	Sell		75,144	66	LSE
05:37:26	844.45	1004	O	844.0	847.0	Sell		74,735	65	LSE
05:31:04	844.78	336	O	844.0	847.0	Sell		73,731	64	LSE
05:30:27	844.859	2425	O	844.0	847.0	Sell		73,395	63	LSE
05:30:15	845.86	2425	O	844.0	847.0	Buy		70,970	62	LSE
05:26:33	845.45	2070	O	845.0	848.0	Sell		68,545	61	LSE
05:22:50	847.0	698	AT	845.0	847.0	Buy		66,475	60	LSE
05:22:50	847.0	129	AT	845.0	847.0	Buy		65,777	59	LSE
05:18:08	845.3	2132	O	845.0	847.0	Sell		65,648	58	LSE
05:16:01	845.899	355	O	844.0	847.0	Buy		63,516	57	LSE
05:14:16	846.1	84	O	844.0	847.0	Buy		63,161	56	LSE
05:11:33	844.45	2000	O	844.0	847.0	Sell		63,077	55	LSE
05:06:49	844.0	17	O	844.0	847.0	Sell		61,077	54	LSE
05:04:57	844.861	1200	O	844.0	847.0	Sell		61,060	53	LSE
05:03:13	844.855	7630	O	844.0	847.0	Sell		59,860	52	LSE
05:03:12	845.897	2800	O	844.0	847.0	Buy		52,230	51	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions