Foresight Solar (FSFL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:59-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:31	88.7	1239	AT	88.4	88.7	Buy		145,710	101	LSE
05:59:00	88.613	10	O	88.4	88.7	Buy		144,471	100	LSE
05:55:37	88.7	2	O	88.4	88.7	Buy		144,461	99	LSE
05:55:37	88.7	1704	AT	88.4	88.7	Buy		144,459	98	LSE
05:53:34	88.568	1000	O	88.4	88.7	Buy		142,755	97	LSE
05:49:38	88.7	57	AT	88.4	88.7	Buy		141,755	96	LSE
05:49:38	88.7	525	AT	88.4	88.7	Buy		141,698	95	LSE
05:46:45	88.7	42	AT	88.4	88.7	Buy		141,173	94	LSE
05:46:45	88.7	3000	AT	88.4	88.7	Buy		141,131	93	LSE
05:46:19	88.524	3146	O	88.3	88.7	Buy		138,131	92	LSE
05:45:49	88.7	583	O	88.3	88.7	Buy		134,985	91	LSE
05:43:57	88.7	1	O	88.3	88.7	Buy		134,402	90	LSE
05:43:57	88.7	2	O	88.3	88.7	Buy		134,401	89	LSE
05:42:36	88.584	5644	O	88.3	88.7	Buy		134,399	88	LSE
05:41:58	88.7	438	AT	88.3	88.7	Buy		128,755	87	LSE
05:41:58	88.7	16	AT	88.3	88.7	Buy		128,317	86	LSE
05:38:17	88.7	2984	AT	88.3	88.7	Buy		128,301	85	LSE
05:38:09	88.7	582	O	88.3	88.7	Buy		125,317	84	LSE
05:34:19	88.7	578	O	88.3	88.7	Buy		124,735	83	LSE
05:27:17	88.7	3000	AT	88.3	88.7	Buy		124,157	82	LSE
05:27:02	88.7	2	O	88.3	88.7	Buy		121,157	81	LSE
05:26:34	88.411	8	O	88.3	88.7	Sell		121,155	80	LSE
05:22:43	88.7	603	AT	88.3	88.7	Buy		121,147	79	LSE
05:22:43	88.7	3000	AT	88.3	88.7	Buy		120,544	78	LSE
05:22:39	88.7	4	O	88.3	88.7	Buy		117,544	77	LSE
05:18:46	88.584	11	O	88.3	88.7	Buy		117,540	76	LSE
05:17:43	88.584	443	O	88.3	88.7	Buy		117,529	75	LSE
05:17:41	88.7	2856	O	88.3	88.7	Buy		117,086	74	LSE
05:13:29	88.524	1473	O	88.3	88.7	Buy		114,230	73	LSE
05:09:10	88.584	5	O	88.3	88.7	Buy		112,757	72	LSE
05:09:05	88.5	6577	O	88.3	88.7			112,752	71	LSE
05:08:55	88.5	9524	O	88.3	88.7			106,175	70	LSE
05:07:34	88.584	5	O	88.3	88.7	Buy		96,651	69	LSE
05:06:05	88.409	2	O	88.3	88.7	Sell		96,646	68	LSE
05:05:10	88.584	225	O	88.3	88.7	Buy		96,644	67	LSE
05:04:06	88.584	2	O	88.3	88.7	Buy		96,419	66	LSE
05:04:04	88.584	12	O	88.3	88.7	Buy		96,417	65	LSE
05:03:06	88.584	56	O	88.3	88.7	Buy		96,405	64	LSE
05:03:06	88.584	28	O	88.3	88.7	Buy		96,349	63	LSE
05:01:21	88.584	1	O	88.3	88.7	Buy		96,321	62	LSE
05:01:14	88.407	52	O	88.3	88.7	Sell		96,320	61	LSE
05:01:10	88.584	3	O	88.3	88.7	Buy		96,268	60	LSE
04:58:23	88.7	2	O	88.5	88.7	Buy		96,265	59	LSE
04:58:23	88.7	318	AT	88.7	88.8	Sell		96,263	58	LSE
04:58:22	88.7	566	AT	88.7	88.9	Sell		95,945	57	LSE
04:57:00	88.842	3	O	88.7	88.9	Buy		95,379	56	LSE
04:45:55	88.842	7100	O	88.7	88.9	Buy		95,376	55	LSE
04:36:19	88.913	1000	O	88.7	89.0	Buy		88,276	54	LSE
04:35:01	89.0	30	O	88.7	89.0	Buy		87,276	53	LSE
04:28:06	88.821	1510	O	88.6	89.0	Buy		87,246	52	LSE
04:24:05	88.6	71	O	88.6	89.0	Sell		85,736	51	LSE

Foresight Solar

Redde Northgate

South Mountain Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions