Foresight Solar (FSFL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 203 - 151 (11:35-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	89.0	260969	UT	88.9	89.1			694,886	203	LSE
11:29:41	88.963	23	O	88.9	89.1	Sell		433,917	202	LSE
11:25:28	89.09	50	O	88.9	89.1	Buy		433,894	201	LSE
11:24:21	89.0	1000	O	88.9	89.1			433,844	200	LSE
11:22:06	89.1	3	O	88.9	89.1	Buy		432,844	199	LSE
11:18:04	89.1	1	AT	88.9	89.1	Buy		432,841	198	LSE
11:17:13	89.0	10	O	88.9	89.1			432,840	197	LSE
11:15:44	89.0	10000	O	88.9	89.1			432,830	196	LSE
11:14:08	89.2	111	O	88.9	89.2	Buy		422,830	195	LSE
11:14:07	89.1	126	AT	88.9	89.1	Buy		422,719	194	LSE
11:14:07	89.1	1330	AT	88.9	89.1	Buy		422,593	193	LSE
11:11:59	89.2	3181	O	88.9	89.2	Buy		421,263	192	LSE
11:11:59	89.1	1426	AT	88.9	89.1	Buy		418,082	191	LSE
11:10:41	89.09	501	O	88.9	89.1	Buy		416,656	190	LSE
11:09:47	89.0	11230	O	88.9	89.1			416,155	189	LSE
11:09:44	89.1	5	O	88.9	89.1	Buy		404,925	188	LSE
11:06:48	89.0	11230	O	88.9	89.1			404,920	187	LSE
11:04:40	89.0	11220	O	88.9	89.1			393,690	186	LSE
10:53:25	89.2	2347	AT	88.9	89.2	Buy		382,470	185	LSE
10:53:02	89.1	1091	AT	88.7	89.1	Buy		380,123	184	LSE
10:53:02	89.1	8743	AT	88.7	89.1	Buy		379,032	183	LSE
10:53:02	89.1	6257	AT	88.7	89.1	Buy		370,289	182	LSE
10:52:18	89.0	787	AT	88.7	89.0	Buy		364,032	181	LSE
10:52:18	89.0	4532	AT	88.7	89.0	Buy		363,245	180	LSE
10:52:18	88.9	1349	AT	88.6	88.9	Buy		358,713	179	LSE
10:50:56	88.693	13	O	88.6	88.9	Sell		357,364	178	LSE
10:46:21	88.722	42	O	88.6	89.0	Sell		357,351	177	LSE
10:42:58	88.721	1	O	88.6	89.0	Sell		357,309	176	LSE
10:42:45	88.98	1	O	88.6	89.0	Buy		357,308	175	LSE
10:40:39	88.719	92	O	88.6	89.0	Sell		357,307	174	LSE
10:39:16	88.884	2698	O	88.6	89.0	Buy		357,215	173	LSE
10:35:59	89.0	1548	O	88.6	88.9	Buy		354,517	172	LSE
10:35:58	88.8	23	O	88.6	89.0			352,969	171	LSE
10:35:58	88.7	517	AT	88.7	89.0	Sell		352,946	170	LSE
10:35:58	88.7	2660	AT	88.7	89.0	Sell		352,429	169	LSE
10:35:58	88.7	1503	AT	88.7	89.0	Sell		349,769	168	LSE
10:35:58	88.7	6102	AT	88.7	89.0	Sell		348,266	167	LSE
10:35:58	88.7	15898	AT	88.6	88.8			342,164	166	LSE
10:35:58	88.7	3000	AT	88.6	88.7	Buy		326,266	165	LSE
10:34:57	88.7	1722	AT	88.6	88.7	Buy		323,266	164	LSE
10:34:33	88.629	4	O	88.6	88.7	Sell		321,544	163	LSE
10:31:06	88.671	18059	O	88.6	88.7	Buy		321,540	162	LSE
10:24:13	88.6	2219	AT	88.6	88.7	Sell		303,481	161	LSE
10:23:53	88.695	12	O	88.6	88.7	Buy		301,262	160	LSE
10:06:24	88.683	700	O	88.6	88.7	Buy		301,250	159	LSE
10:02:56	88.695	11470	O	88.6	88.7	Buy		300,550	158	LSE
10:01:19	88.682	2703	O	88.6	88.7	Buy		289,080	157	LSE
09:58:22	88.7	50	O	88.6	88.7	Buy		286,377	156	LSE
09:57:07	88.7	2	O	88.6	88.7	Buy		286,327	155	LSE
09:57:07	88.7	37	AT	88.6	88.7	Buy		286,325	154	LSE
09:45:06	88.7	37	AT	88.6	88.7	Buy		286,288	153	LSE
09:43:40	88.682	19485	O	88.6	88.7	Buy		286,251	152	LSE
09:42:27	88.682	2	O	88.6	88.7	Buy		266,766	151	LSE

Foresight Solar

Vontobel Financial Produ...

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions