Foresight Solar (FSFL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

89.00

0.60

(0.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:42-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:27	88.682	2	O	88.6	88.7	Buy		266,766	151	LSE
09:40:09	88.682	7	O	88.6	88.7	Buy		266,764	150	LSE
09:33:36	88.7	5	O	88.6	88.7	Buy		266,757	149	LSE
09:33:36	88.6	2	O	88.6	88.7	Sell		266,752	148	LSE
09:33:36	88.7	602	AT	88.6	88.7	Buy		266,750	147	LSE
09:28:42	88.682	10	O	88.6	88.7	Buy		266,148	146	LSE
09:23:26	88.7	602	AT	88.6	88.7	Buy		266,138	145	LSE
09:22:21	88.671	6048	O	88.6	88.7	Buy		265,536	144	LSE
09:15:41	88.671	225	O	88.6	88.7	Buy		259,488	143	LSE
09:11:06	88.657	37	O	88.6	88.7	Buy		259,263	142	LSE
08:47:02	88.657	2522	O	88.6	88.7	Buy		259,226	141	LSE
08:46:57	88.671	6	O	88.6	88.7	Buy		256,704	140	LSE
08:30:39	88.7	260	O	88.6	88.7	Buy		256,698	139	LSE
08:28:56	88.7	602	AT	88.6	88.7	Buy		256,438	138	LSE
08:25:10	88.629	3030	O	88.6	88.7	Sell		255,836	137	LSE
08:21:15	88.642	11160	O	88.5	88.7	Buy		252,806	136	LSE
08:15:18	88.642	33	O	88.5	88.7	Buy		241,646	135	LSE
08:13:10	88.7	2	O	88.5	88.7	Buy		241,613	134	LSE
08:13:10	88.7	2	O	88.5	88.7	Buy		241,611	133	LSE
08:11:19	88.642	5	O	88.5	88.7	Buy		241,609	132	LSE
08:02:23	88.612	1662	O	88.5	88.7	Buy		241,604	131	LSE
07:59:39	88.612	2370	O	88.5	88.7	Buy		239,942	130	LSE
07:51:48	88.612	47400	O	88.5	88.7	Buy		237,572	129	LSE
07:47:46	88.7	35	AT	88.5	88.7	Buy		190,172	128	LSE
07:47:46	88.7	519	AT	88.5	88.7	Buy		190,137	127	LSE
07:47:46	88.7	48	AT	88.5	88.7	Buy		189,618	126	LSE
07:37:31	88.636	4500	O	88.5	88.7	Buy		189,570	125	LSE
07:28:45	88.6	1591	AT	88.6	88.7	Sell		185,070	124	LSE
07:18:39	88.656	165	O	88.6	88.7	Buy		183,479	123	LSE
07:10:38	88.671	2	O	88.6	88.7	Buy		183,314	122	LSE
07:10:20	88.671	1050	O	88.6	88.7	Buy		183,312	121	LSE
07:08:04	88.628	3	O	88.6	88.7	Sell		182,262	120	LSE
07:02:49	88.671	3383	O	88.6	88.7	Buy		182,259	119	LSE
07:02:46	88.7	7	O	88.6	88.7	Buy		178,876	118	LSE
07:02:46	88.7	318	AT	88.6	88.7	Buy		178,869	117	LSE
07:02:46	88.7	284	AT	88.6	88.7	Buy		178,551	116	LSE
06:56:53	88.671	250	O	88.6	88.7	Buy		178,267	115	LSE
06:40:38	88.671	1	O	88.6	88.7	Buy		178,017	114	LSE
06:28:32	88.671	25	O	88.6	88.7	Buy		178,016	113	LSE
06:27:30	88.7	5	O	88.6	88.7	Buy		177,991	112	LSE
06:27:30	88.7	5	O	88.6	88.7	Buy		177,986	111	LSE
06:24:39	88.671	5	O	88.6	88.7	Buy		177,981	110	LSE
06:12:31	88.671	60	O	88.6	88.7	Buy		177,976	109	LSE
06:07:30	88.6	1850	AT	88.6	88.7	Sell		177,916	108	LSE
06:07:30	88.6	21559	AT	88.6	88.7	Sell		176,066	107	LSE
06:04:22	88.613	4570	O	88.4	88.7	Buy		154,507	106	LSE
06:01:15	88.613	22	O	88.4	88.7	Buy		149,937	105	LSE
06:00:28	88.613	5	O	88.4	88.7	Buy		149,915	104	LSE
06:00:01	88.568	4000	O	88.4	88.7	Buy		149,910	103	LSE
05:59:31	88.7	200	AT	88.4	88.7	Buy		145,910	102	LSE
05:59:31	88.7	1239	AT	88.4	88.7	Buy		145,710	101	LSE

Foresight Solar

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions