Foresight Solar (FSFL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Solar Fund Limited (FSFL)
Foresight Solar Fund Limited (FSFL) Trades

Foresight Solar Fund Limited (FSFL)

88.70

0.30

( 0.34% )

Updated: 08:25:04

Delayed by 15 minutes

Trade 51 - 1 (04:24-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:05	88.6	71	O	88.6	89.0	Sell		85,736	51	LSE
04:21:42	88.884	4	O	88.6	89.0	Buy		85,665	50	LSE
04:21:14	88.884	33	O	88.6	89.0	Buy		85,661	49	LSE
04:19:40	88.821	1855	O	88.6	89.0	Buy		85,628	48	LSE
04:18:19	88.818	4194	O	88.6	89.0	Buy		83,773	47	LSE
04:08:52	88.884	56	O	88.6	89.0	Buy		79,579	46	LSE
03:55:09	88.712	982	O	88.6	89.0	Sell		79,523	45	LSE
03:50:47	88.884	4	O	88.6	89.0	Buy		78,541	44	LSE
03:50:44	88.884	35	O	88.6	89.0	Buy		78,537	43	LSE
03:50:25	88.846	6000	O	88.6	89.0	Buy		78,502	42	LSE
03:49:26	88.884	22	O	88.6	89.0	Buy		72,502	41	LSE
03:47:48	89.0	6	O	88.6	89.0	Buy		72,480	40	LSE
03:42:16	88.884	3	O	88.6	89.0	Buy		72,474	39	LSE
03:42:08	88.884	10	O	88.6	89.0	Buy		72,471	38	LSE
03:40:24	88.884	22	O	88.6	89.0	Buy		72,461	37	LSE
03:35:30	88.6	289	O	88.6	89.0	Sell		72,439	36	LSE
03:35:30	89.0	5	O	88.6	89.0	Buy		72,150	35	LSE
03:35:30	89.0	6	O	88.6	89.0	Buy		72,145	34	LSE
03:35:30	89.0	11	O	88.6	89.0	Buy		72,139	33	LSE
03:35:30	89.0	1	O	88.6	89.0	Buy		72,128	32	LSE
03:31:46	88.736	982	O	88.6	89.1	Sell		72,127	31	LSE
03:24:52	88.938	56	O	88.6	89.1	Buy		71,145	30	LSE
03:24:24	88.736	2091	O	88.6	89.1	Sell		71,089	29	LSE
03:22:34	88.736	1885	O	88.6	89.1	Sell		68,998	28	LSE
03:21:38	89.1	3	O	88.6	89.1	Buy		67,113	27	LSE
03:16:49	89.1	37	O	88.6	89.1	Buy		67,110	26	LSE
03:14:38	89.0	2	O	88.4	89.0	Buy		67,073	25	LSE
03:14:38	89.0	1	O	88.4	89.0	Buy		67,071	24	LSE
03:14:05	88.4	7628	O	88.4	89.0	Sell		67,070	23	LSE
03:12:48	88.826	283	O	88.4	89.0	Buy		59,442	22	LSE
03:12:39	88.826	225	O	88.4	89.0	Buy		59,159	21	LSE
03:07:57	88.836	50	O	88.4	89.0	Buy		58,934	20	LSE
03:06:55	88.836	50	O	88.4	89.0	Buy		58,884	19	LSE
03:06:36	88.559	6490	O	88.4	89.0	Sell		58,834	18	LSE
03:06:04	89.0	2	O	88.4	89.0	Buy		52,344	17	LSE
03:06:04	89.0	2	O	88.4	89.0	Buy		52,342	16	LSE
03:06:04	89.0	11	O	88.4	89.0	Buy		52,340	15	LSE
03:06:04	89.0	22	O	88.4	89.0	Buy		52,329	14	LSE
03:06:04	89.0	1	O	88.4	89.0	Buy		52,307	13	LSE
03:06:04	89.0	1	O	88.4	89.0	Buy		52,306	12	LSE
03:06:04	88.5	1	O	88.4	89.0	Sell		52,305	11	LSE
03:06:04	89.0	1	O	88.4	89.0	Buy		52,304	10	LSE
03:06:04	89.0	1	O	88.4	89.0	Buy		52,303	9	LSE
03:06:04	89.0	6	O	88.4	89.0	Buy		52,302	8	LSE
03:06:04	88.5	3725	AT	88.5	89.0	Sell		52,296	7	LSE
03:06:04	88.5	1060	AT	88.5	89.0	Sell		48,571	6	LSE
03:04:04	88.56	25000	O	88.5	89.0	Sell		47,511	5	LSE
03:03:51	88.891	267	O	88.5	89.0	Buy		22,511	4	LSE
03:03:11	88.915	1111	O	88.5	89.0	Buy		22,244	3	LSE
03:01:04	88.915	1570	O	88.5	89.0	Buy		21,133	2	LSE
02:15:34	88.4	19563	O	87.9	88.5			19,563	1	LSE

Foresight Solar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions