We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:59:31 | 88.7 | 1239 | AT | 88.4 | 88.7 | Buy | 145,710 | 101 | LSE | |
05:59:00 | 88.613 | 10 | O | 88.4 | 88.7 | Buy | 144,471 | 100 | LSE | |
05:55:37 | 88.7 | 2 | O | 88.4 | 88.7 | Buy | 144,461 | 99 | LSE | |
05:55:37 | 88.7 | 1704 | AT | 88.4 | 88.7 | Buy | 144,459 | 98 | LSE | |
05:53:34 | 88.568 | 1000 | O | 88.4 | 88.7 | Buy | 142,755 | 97 | LSE | |
05:49:38 | 88.7 | 57 | AT | 88.4 | 88.7 | Buy | 141,755 | 96 | LSE | |
05:49:38 | 88.7 | 525 | AT | 88.4 | 88.7 | Buy | 141,698 | 95 | LSE | |
05:46:45 | 88.7 | 42 | AT | 88.4 | 88.7 | Buy | 141,173 | 94 | LSE | |
05:46:45 | 88.7 | 3000 | AT | 88.4 | 88.7 | Buy | 141,131 | 93 | LSE | |
05:46:19 | 88.524 | 3146 | O | 88.3 | 88.7 | Buy | 138,131 | 92 | LSE | |
05:45:49 | 88.7 | 583 | O | 88.3 | 88.7 | Buy | 134,985 | 91 | LSE | |
05:43:57 | 88.7 | 1 | O | 88.3 | 88.7 | Buy | 134,402 | 90 | LSE | |
05:43:57 | 88.7 | 2 | O | 88.3 | 88.7 | Buy | 134,401 | 89 | LSE | |
05:42:36 | 88.584 | 5644 | O | 88.3 | 88.7 | Buy | 134,399 | 88 | LSE | |
05:41:58 | 88.7 | 438 | AT | 88.3 | 88.7 | Buy | 128,755 | 87 | LSE | |
05:41:58 | 88.7 | 16 | AT | 88.3 | 88.7 | Buy | 128,317 | 86 | LSE | |
05:38:17 | 88.7 | 2984 | AT | 88.3 | 88.7 | Buy | 128,301 | 85 | LSE | |
05:38:09 | 88.7 | 582 | O | 88.3 | 88.7 | Buy | 125,317 | 84 | LSE | |
05:34:19 | 88.7 | 578 | O | 88.3 | 88.7 | Buy | 124,735 | 83 | LSE | |
05:27:17 | 88.7 | 3000 | AT | 88.3 | 88.7 | Buy | 124,157 | 82 | LSE | |
05:27:02 | 88.7 | 2 | O | 88.3 | 88.7 | Buy | 121,157 | 81 | LSE | |
05:26:34 | 88.411 | 8 | O | 88.3 | 88.7 | Sell | 121,155 | 80 | LSE | |
05:22:43 | 88.7 | 603 | AT | 88.3 | 88.7 | Buy | 121,147 | 79 | LSE | |
05:22:43 | 88.7 | 3000 | AT | 88.3 | 88.7 | Buy | 120,544 | 78 | LSE | |
05:22:39 | 88.7 | 4 | O | 88.3 | 88.7 | Buy | 117,544 | 77 | LSE | |
05:18:46 | 88.584 | 11 | O | 88.3 | 88.7 | Buy | 117,540 | 76 | LSE | |
05:17:43 | 88.584 | 443 | O | 88.3 | 88.7 | Buy | 117,529 | 75 | LSE | |
05:17:41 | 88.7 | 2856 | O | 88.3 | 88.7 | Buy | 117,086 | 74 | LSE | |
05:13:29 | 88.524 | 1473 | O | 88.3 | 88.7 | Buy | 114,230 | 73 | LSE | |
05:09:10 | 88.584 | 5 | O | 88.3 | 88.7 | Buy | 112,757 | 72 | LSE | |
05:09:05 | 88.5 | 6577 | O | 88.3 | 88.7 | 112,752 | 71 | LSE | ||
05:08:55 | 88.5 | 9524 | O | 88.3 | 88.7 | 106,175 | 70 | LSE | ||
05:07:34 | 88.584 | 5 | O | 88.3 | 88.7 | Buy | 96,651 | 69 | LSE | |
05:06:05 | 88.409 | 2 | O | 88.3 | 88.7 | Sell | 96,646 | 68 | LSE | |
05:05:10 | 88.584 | 225 | O | 88.3 | 88.7 | Buy | 96,644 | 67 | LSE | |
05:04:06 | 88.584 | 2 | O | 88.3 | 88.7 | Buy | 96,419 | 66 | LSE | |
05:04:04 | 88.584 | 12 | O | 88.3 | 88.7 | Buy | 96,417 | 65 | LSE | |
05:03:06 | 88.584 | 56 | O | 88.3 | 88.7 | Buy | 96,405 | 64 | LSE | |
05:03:06 | 88.584 | 28 | O | 88.3 | 88.7 | Buy | 96,349 | 63 | LSE | |
05:01:21 | 88.584 | 1 | O | 88.3 | 88.7 | Buy | 96,321 | 62 | LSE | |
05:01:14 | 88.407 | 52 | O | 88.3 | 88.7 | Sell | 96,320 | 61 | LSE | |
05:01:10 | 88.584 | 3 | O | 88.3 | 88.7 | Buy | 96,268 | 60 | LSE | |
04:58:23 | 88.7 | 2 | O | 88.5 | 88.7 | Buy | 96,265 | 59 | LSE | |
04:58:23 | 88.7 | 318 | AT | 88.7 | 88.8 | Sell | 96,263 | 58 | LSE | |
04:58:22 | 88.7 | 566 | AT | 88.7 | 88.9 | Sell | 95,945 | 57 | LSE | |
04:57:00 | 88.842 | 3 | O | 88.7 | 88.9 | Buy | 95,379 | 56 | LSE | |
04:45:55 | 88.842 | 7100 | O | 88.7 | 88.9 | Buy | 95,376 | 55 | LSE | |
04:36:19 | 88.913 | 1000 | O | 88.7 | 89.0 | Buy | 88,276 | 54 | LSE | |
04:35:01 | 89.0 | 30 | O | 88.7 | 89.0 | Buy | 87,276 | 53 | LSE | |
04:28:06 | 88.821 | 1510 | O | 88.6 | 89.0 | Buy | 87,246 | 52 | LSE | |
04:24:05 | 88.6 | 71 | O | 88.6 | 89.0 | Sell | 85,736 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions