![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:27 | 88.682 | 2 | O | 88.6 | 88.7 | Buy | 266,766 | 151 | LSE | |
09:40:09 | 88.682 | 7 | O | 88.6 | 88.7 | Buy | 266,764 | 150 | LSE | |
09:33:36 | 88.7 | 5 | O | 88.6 | 88.7 | Buy | 266,757 | 149 | LSE | |
09:33:36 | 88.6 | 2 | O | 88.6 | 88.7 | Sell | 266,752 | 148 | LSE | |
09:33:36 | 88.7 | 602 | AT | 88.6 | 88.7 | Buy | 266,750 | 147 | LSE | |
09:28:42 | 88.682 | 10 | O | 88.6 | 88.7 | Buy | 266,148 | 146 | LSE | |
09:23:26 | 88.7 | 602 | AT | 88.6 | 88.7 | Buy | 266,138 | 145 | LSE | |
09:22:21 | 88.671 | 6048 | O | 88.6 | 88.7 | Buy | 265,536 | 144 | LSE | |
09:15:41 | 88.671 | 225 | O | 88.6 | 88.7 | Buy | 259,488 | 143 | LSE | |
09:11:06 | 88.657 | 37 | O | 88.6 | 88.7 | Buy | 259,263 | 142 | LSE | |
08:47:02 | 88.657 | 2522 | O | 88.6 | 88.7 | Buy | 259,226 | 141 | LSE | |
08:46:57 | 88.671 | 6 | O | 88.6 | 88.7 | Buy | 256,704 | 140 | LSE | |
08:30:39 | 88.7 | 260 | O | 88.6 | 88.7 | Buy | 256,698 | 139 | LSE | |
08:28:56 | 88.7 | 602 | AT | 88.6 | 88.7 | Buy | 256,438 | 138 | LSE | |
08:25:10 | 88.629 | 3030 | O | 88.6 | 88.7 | Sell | 255,836 | 137 | LSE | |
08:21:15 | 88.642 | 11160 | O | 88.5 | 88.7 | Buy | 252,806 | 136 | LSE | |
08:15:18 | 88.642 | 33 | O | 88.5 | 88.7 | Buy | 241,646 | 135 | LSE | |
08:13:10 | 88.7 | 2 | O | 88.5 | 88.7 | Buy | 241,613 | 134 | LSE | |
08:13:10 | 88.7 | 2 | O | 88.5 | 88.7 | Buy | 241,611 | 133 | LSE | |
08:11:19 | 88.642 | 5 | O | 88.5 | 88.7 | Buy | 241,609 | 132 | LSE | |
08:02:23 | 88.612 | 1662 | O | 88.5 | 88.7 | Buy | 241,604 | 131 | LSE | |
07:59:39 | 88.612 | 2370 | O | 88.5 | 88.7 | Buy | 239,942 | 130 | LSE | |
07:51:48 | 88.612 | 47400 | O | 88.5 | 88.7 | Buy | 237,572 | 129 | LSE | |
07:47:46 | 88.7 | 35 | AT | 88.5 | 88.7 | Buy | 190,172 | 128 | LSE | |
07:47:46 | 88.7 | 519 | AT | 88.5 | 88.7 | Buy | 190,137 | 127 | LSE | |
07:47:46 | 88.7 | 48 | AT | 88.5 | 88.7 | Buy | 189,618 | 126 | LSE | |
07:37:31 | 88.636 | 4500 | O | 88.5 | 88.7 | Buy | 189,570 | 125 | LSE | |
07:28:45 | 88.6 | 1591 | AT | 88.6 | 88.7 | Sell | 185,070 | 124 | LSE | |
07:18:39 | 88.656 | 165 | O | 88.6 | 88.7 | Buy | 183,479 | 123 | LSE | |
07:10:38 | 88.671 | 2 | O | 88.6 | 88.7 | Buy | 183,314 | 122 | LSE | |
07:10:20 | 88.671 | 1050 | O | 88.6 | 88.7 | Buy | 183,312 | 121 | LSE | |
07:08:04 | 88.628 | 3 | O | 88.6 | 88.7 | Sell | 182,262 | 120 | LSE | |
07:02:49 | 88.671 | 3383 | O | 88.6 | 88.7 | Buy | 182,259 | 119 | LSE | |
07:02:46 | 88.7 | 7 | O | 88.6 | 88.7 | Buy | 178,876 | 118 | LSE | |
07:02:46 | 88.7 | 318 | AT | 88.6 | 88.7 | Buy | 178,869 | 117 | LSE | |
07:02:46 | 88.7 | 284 | AT | 88.6 | 88.7 | Buy | 178,551 | 116 | LSE | |
06:56:53 | 88.671 | 250 | O | 88.6 | 88.7 | Buy | 178,267 | 115 | LSE | |
06:40:38 | 88.671 | 1 | O | 88.6 | 88.7 | Buy | 178,017 | 114 | LSE | |
06:28:32 | 88.671 | 25 | O | 88.6 | 88.7 | Buy | 178,016 | 113 | LSE | |
06:27:30 | 88.7 | 5 | O | 88.6 | 88.7 | Buy | 177,991 | 112 | LSE | |
06:27:30 | 88.7 | 5 | O | 88.6 | 88.7 | Buy | 177,986 | 111 | LSE | |
06:24:39 | 88.671 | 5 | O | 88.6 | 88.7 | Buy | 177,981 | 110 | LSE | |
06:12:31 | 88.671 | 60 | O | 88.6 | 88.7 | Buy | 177,976 | 109 | LSE | |
06:07:30 | 88.6 | 1850 | AT | 88.6 | 88.7 | Sell | 177,916 | 108 | LSE | |
06:07:30 | 88.6 | 21559 | AT | 88.6 | 88.7 | Sell | 176,066 | 107 | LSE | |
06:04:22 | 88.613 | 4570 | O | 88.4 | 88.7 | Buy | 154,507 | 106 | LSE | |
06:01:15 | 88.613 | 22 | O | 88.4 | 88.7 | Buy | 149,937 | 105 | LSE | |
06:00:28 | 88.613 | 5 | O | 88.4 | 88.7 | Buy | 149,915 | 104 | LSE | |
06:00:01 | 88.568 | 4000 | O | 88.4 | 88.7 | Buy | 149,910 | 103 | LSE | |
05:59:31 | 88.7 | 200 | AT | 88.4 | 88.7 | Buy | 145,910 | 102 | LSE | |
05:59:31 | 88.7 | 1239 | AT | 88.4 | 88.7 | Buy | 145,710 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions