Grafton Grp.uts (GFTU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

887.90

11.80

( 1.35% )

Updated: 07:44:44

Delayed by 15 minutes

Trade 151 - 101 (05:25-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:50	923.2	16	AT	921.7	923.2	Buy		22,855	151	LSE
05:25:50	923.2	6	AT	921.7	923.2	Buy		22,839	150	LSE
05:25:50	922.9	22	AT	922.1	922.9	Buy		22,833	149	LSE
05:25:49	922.0	94	AT	921.1	922.0	Buy		22,811	148	LSE
05:25:49	922.0	111	AT	921.1	922.0	Buy		22,717	147	LSE
05:25:49	922.0	189	AT	921.1	922.0	Buy		22,606	146	LSE
05:25:49	922.0	75	AT	921.1	922.0	Buy		22,417	145	LSE
05:25:29	922.0	98	AT	921.0	922.0	Buy		22,342	144	LSE
05:25:29	922.0	50	AT	921.0	922.0	Buy		22,244	143	LSE
05:25:20	921.6	36	AT	921.6	922.0	Sell		22,194	142	LSE
05:25:20	921.6	225	AT	921.6	922.0	Sell		22,158	141	LSE
05:24:20	922.0	28	AT	921.0	922.0	Buy		21,933	140	LSE
05:24:11	921.7	22	AT	921.2	921.7	Buy		21,905	139	LSE
05:24:11	921.7	99	AT	921.2	921.7	Buy		21,883	138	LSE
05:24:11	921.4	22	AT	921.0	921.4	Buy		21,784	137	LSE
05:24:09	921.0	33	AT	921.0	921.4	Sell		21,762	136	LSE
05:24:09	921.0	17	AT	919.9	921.0	Buy		21,729	135	LSE
05:24:09	921.0	75	AT	919.8	921.0	Buy		21,712	134	LSE
05:20:34	919.8	210	AT	919.8	922.0	Sell		21,637	133	LSE
05:19:24	920.5	40	AT	919.6	920.5	Buy		21,427	132	LSE
05:19:24	920.5	57	AT	918.6	920.5	Buy		21,387	131	LSE
05:18:34	920.0	175	AT	918.6	920.0	Buy		21,330	130	LSE
05:18:34	919.8	92	AT	918.6	919.8	Buy		21,155	129	LSE
05:18:34	918.6	17	AT	916.9	918.6	Buy		21,063	128	LSE
05:18:34	918.6	75	AT	916.9	918.6	Buy		21,046	127	LSE
05:12:11	919.9	151	AT	919.9	921.4	Sell		20,971	126	LSE
05:12:11	919.9	79	AT	919.9	921.4	Sell		20,820	125	LSE
05:12:11	920.0	231	AT	920.0	921.4	Sell		20,741	124	LSE
05:12:11	920.0	240	AT	920.0	921.4	Sell		20,510	123	LSE
05:08:42	921.4	124	AT	918.9	921.4	Buy		20,270	122	LSE
05:08:41	920.9	163	AT	920.9	921.8	Sell		20,146	121	LSE
05:08:41	921.0	234	AT	921.0	921.8	Sell		19,983	120	LSE
05:07:31	921.6	92	AT	919.1	921.6	Buy		19,749	119	LSE
05:07:21	921.0	253	AT	921.0	921.6	Sell		19,657	118	LSE
05:03:01	921.3	52	AT	920.1	921.3	Buy		19,404	117	LSE
05:02:39	920.1	14	AT	920.1	921.5	Sell		19,352	116	LSE
05:02:39	920.1	18	AT	920.1	921.5	Sell		19,338	115	LSE
05:02:39	921.0	123	AT	921.0	921.9	Sell		19,320	114	LSE
05:02:39	921.0	2	AT	921.0	921.9	Sell		19,197	113	LSE
05:02:39	921.0	7	AT	921.0	921.9	Sell		19,195	112	LSE
05:02:39	921.0	10	AT	921.0	921.9	Sell		19,188	111	LSE
05:02:39	921.0	75	AT	921.0	921.9	Sell		19,178	110	LSE
04:59:20	921.6	16	AT	919.1	921.6	Buy		19,103	109	LSE
04:56:29	921.8	220	AT	921.8	923.8	Sell		19,087	108	LSE
04:56:16	921.8	96	AT	920.4	921.8	Buy		18,867	107	LSE
04:53:28	921.1	93	AT	919.4	921.1	Buy		18,771	106	LSE
04:50:02	920.9	33	AT	919.1	920.9	Buy		18,678	105	LSE
04:50:02	920.9	154	AT	917.7	920.9	Buy		18,645	104	LSE
04:50:02	920.9	113	AT	917.7	920.9	Buy		18,491	103	LSE
04:50:02	920.6	99	AT	917.7	920.6	Buy		18,378	102	LSE
04:48:02	920.0	456	AT	920.0	920.5	Sell		18,279	101	LSE

Grafton Grp.uts

Agropecuaria Belo Horizo... PNA

Litela Participacoes ON

BNP Paribas Issuance

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions