Greatland Gold (GGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

6.20

0.15

(2.48%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:49-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:40	7.511	70960	O	7.5	7.6	Sell		4,744,527	151	LSE
08:43:46	7.6	3294	O	7.5	7.6	Buy		4,673,567	150	LSE
08:34:35	7.511	9000	O	7.5	7.6	Sell		4,670,273	149	LSE
08:34:23	7.59	105401	O	7.5	7.6	Buy		4,661,273	148	LSE
08:31:03	7.6	131	O	7.5	7.6	Buy		4,555,872	147	LSE
08:19:24	7.6	657	O	7.5	7.6	Buy		4,555,741	146	LSE
08:17:09	7.6	394	O	7.5	7.6	Buy		4,555,084	145	LSE
08:15:09	7.6	12000	O	7.5	7.6	Buy		4,554,690	144	LSE
08:07:44	7.6	12559	O	7.5	7.6	Buy		4,542,690	143	LSE
08:06:55	7.6	26	O	7.5	7.6	Buy		4,530,131	142	LSE
07:44:17	7.6	4605	O	7.5	7.6	Buy		4,530,105	141	LSE
07:37:15	7.551	349066	O	7.5	7.6	Buy		4,525,500	140	LSE
07:34:20	7.553	96366	O	7.5	7.6	Buy		4,176,434	139	LSE
07:22:06	7.554	5401	O	7.5	7.6	Buy		4,080,068	138	LSE
07:18:39	7.555	20608	O	7.5	7.6	Buy		4,074,667	137	LSE
07:16:46	7.6	715	O	7.5	7.6	Buy		4,054,059	136	LSE
07:12:03	7.5	5	O	7.5	7.6	Sell		4,053,344	135	LSE
07:09:23	7.6	4	O	7.5	7.6	Buy		4,053,339	134	LSE
07:09:04	7.511	72338	O	7.5	7.6	Sell		4,053,335	133	LSE
07:02:32	7.6	330	O	7.5	7.6	Buy		3,980,997	132	LSE
07:00:44	7.58	39452	O	7.5	7.7	Sell		3,980,667	131	LSE
06:58:47	7.56	39556	O	7.5	7.6	Buy		3,941,215	130	LSE
06:58:38	7.56	171838	O	7.5	7.6	Buy		3,901,659	129	LSE
06:58:38	7.6	131	O	7.5	7.6	Buy		3,729,821	128	LSE
06:57:58	7.564	350000	O	7.5	7.6	Buy		3,729,690	127	LSE
06:55:16	7.56	50000	O	7.5	7.6	Buy		3,379,690	126	LSE
06:55:15	7.6	6578	O	7.5	7.6	Buy		3,329,690	125	LSE
06:55:14	7.6	2000	O	7.5	7.6	Buy		3,323,112	124	LSE
06:55:14	7.6	1500	O	7.5	7.6	Buy		3,321,112	123	LSE
06:54:55	7.51	200000	O	7.5	7.7	Sell		3,319,612	122	LSE
06:51:10	7.7	100	O	7.5	7.7	Buy		3,119,612	121	LSE
06:51:03	7.525	232387	O	7.5	7.7	Sell		3,119,512	120	LSE
06:47:51	7.617	13127	O	7.5	7.7	Buy		2,887,125	119	LSE
06:33:16	7.6	200000	O	7.5	7.7			2,873,998	118	LSE
06:29:46	7.7	27	O	7.5	7.7	Buy		2,673,998	117	LSE
06:27:47	7.55	200000	O	7.5	7.7	Sell		2,673,971	116	LSE
06:27:42	7.5	38	O	7.5	7.7	Sell		2,473,971	115	LSE
06:25:00	7.551	41497	O	7.5	7.7	Sell		2,473,933	114	LSE
06:24:15	7.625	30000	O	7.5	7.7	Buy		2,432,436	113	LSE
06:23:12	7.63	65000	O	7.5	7.7	Buy		2,402,436	112	LSE
06:22:32	7.67	87001	O	7.5	7.7	Buy		2,337,436	111	LSE
06:22:32	7.67	87001	O	7.5	7.7	Buy		2,250,435	110	LSE
06:19:58	7.634	100000	O	7.5	7.7	Buy		2,163,434	109	LSE
06:18:55	7.638	28578	O	7.5	7.7	Buy		2,063,434	108	LSE
06:18:55	7.638	3020	O	7.5	7.7	Buy		2,034,856	107	LSE
06:18:53	7.7	150	O	7.5	7.7	Buy		2,031,836	106	LSE
06:18:53	7.5	214	O	7.5	7.7	Sell		2,031,686	105	LSE
06:18:53	7.5	170	O	7.5	7.7	Sell		2,031,472	104	LSE
06:18:38	7.552	200000	O	7.5	7.8	Sell		2,031,302	103	LSE
06:14:48	7.674	4000	O	7.5	7.8	Buy		1,831,302	102	LSE
06:10:02	7.552	24390	O	7.5	7.8	Sell		1,827,302	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions