Greatland Gold (GGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.40

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:02	7.552	24390	O	7.5	7.8	Sell		1,827,302	101	LSE
06:00:04	7.65	132300	UT	7.5	7.8			1,802,912	100	LSE
05:58:23	7.8	558	O	7.5	7.8	Buy		1,670,612	99	LSE
05:56:34	7.68	100000	O	7.5	7.8	Buy		1,670,054	98	LSE
05:51:59	7.689	29935	O	7.5	7.8	Buy		1,570,054	97	LSE
05:51:44	7.689	4281	O	7.5	7.8	Buy		1,540,119	96	LSE
05:51:16	7.689	1301	O	7.5	7.8	Buy		1,535,838	95	LSE
05:50:41	7.8	1282	O	7.5	7.8	Buy		1,534,537	94	LSE
05:50:19	7.689	479	O	7.5	7.8	Buy		1,533,255	93	LSE
05:46:41	7.69	750	O	7.5	7.8	Buy		1,532,776	92	LSE
05:39:36	7.548	26773	O	7.5	7.8	Sell		1,532,026	91	LSE
05:35:51	7.548	50000	O	7.5	7.8	Sell		1,505,253	90	LSE
05:35:24	7.551	23329	O	7.5	7.8	Sell		1,455,253	89	LSE
05:35:23	7.8	8	O	7.5	7.8	Buy		1,431,924	88	LSE
05:34:02	7.621	10000	O	7.5	7.8	Sell		1,431,916	87	LSE
05:33:17	7.8	600	O	7.5	7.8	Buy		1,421,916	86	LSE
05:33:17	7.8	12820	O	7.5	7.8	Buy		1,421,316	85	LSE
05:33:12	7.632	10000	O	7.6	7.8	Sell		1,408,496	84	LSE
05:30:24	7.8	2	O	7.6	7.8	Buy		1,398,496	83	LSE
05:21:01	7.72	9500	O	7.6	7.8	Buy		1,398,494	82	LSE
05:07:47	7.652	19865	O	7.6	7.8	Sell		1,388,994	81	LSE
05:04:58	7.652	3985	O	7.6	7.8	Sell		1,369,129	80	LSE
05:04:40	7.652	10000	O	7.6	7.8	Sell		1,365,144	79	LSE
05:03:10	7.8	1	O	7.6	7.8	Buy		1,355,144	78	LSE
05:02:10	7.8	51	O	7.6	7.8	Buy		1,355,143	77	LSE
05:01:22	7.653	200000	O	7.6	7.8	Sell		1,355,092	76	LSE
05:01:17	7.6	350	O	7.6	7.8	Sell		1,155,092	75	LSE
05:01:06	7.8	64	O	7.6	7.8	Buy		1,154,742	74	LSE
05:00:59	7.653	9890	O	7.6	7.8	Sell		1,154,678	73	LSE
05:00:31	7.8	320	O	7.6	7.8	Buy		1,144,788	72	LSE
04:57:35	7.653	30000	O	7.6	7.8	Sell		1,144,468	71	LSE
04:56:09	7.652	10367	O	7.6	7.8	Sell		1,114,468	70	LSE
04:53:18	7.649	10044	O	7.6	7.8	Sell		1,104,101	69	LSE
04:52:54	7.74	51506	O	7.6	7.8	Buy		1,094,057	68	LSE
04:51:53	7.8	1900	O	7.6	7.8	Buy		1,042,551	67	LSE
04:51:53	7.8	3200	O	7.6	7.8	Buy		1,040,651	66	LSE
04:51:53	7.8	2000	O	7.6	7.8	Buy		1,037,451	65	LSE
04:51:53	7.6	95	O	7.6	7.8	Sell		1,035,451	64	LSE
04:51:53	7.8	320	O	7.6	7.8	Buy		1,035,356	63	LSE
04:51:46	7.645	32307	O	7.6	7.9	Sell		1,035,036	62	LSE
04:45:32	7.8	256	O	7.6	7.9	Buy		1,002,729	61	LSE
04:43:51	7.7	38756	O	7.6	7.9	Sell		1,002,473	60	LSE
04:37:59	7.7	30000	O	7.6	7.9	Sell		963,717	59	LSE
04:35:05	7.9	374	O	7.6	7.9	Buy		933,717	58	LSE
04:34:28	7.789	1423	O	7.7	7.9	Sell		933,343	57	LSE
04:33:29	7.77	46178	O	7.7	7.9	Sell		931,920	56	LSE
04:28:24	7.8	4	O	7.7	7.9			885,742	55	LSE
04:26:50	7.7	139	O	7.7	7.9	Sell		885,738	54	LSE
04:09:30	7.785	834	O	7.7	7.9	Sell		885,599	53	LSE
04:04:07	7.9	1150	O	7.7	7.9	Buy		884,765	52	LSE
04:04:06	7.9	5005	O	7.7	7.9	Buy		883,615	51	LSE

Tiziana Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions