Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

(-0.26%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:55	3186.0	3	O	3171.0	3191.0	Buy		495	51	LSE
03:02:54	3186.0	4	O	3175.0	3191.0	Buy		492	50	LSE
03:02:54	3186.0	1	O	3177.0	3191.0	Buy		488	49	LSE
03:02:54	3186.0	9	O	3175.0	3191.0	Buy		487	48	LSE
03:02:54	3186.0	1	O	3175.0	3191.0	Buy		478	47	LSE
03:02:53	3186.0	2	O	3173.0	3191.0	Buy		477	46	LSE
03:02:52	3186.0	4	O	3182.0	3191.0	Sell		475	45	LSE
03:02:52	3186.0	49	O	3178.0	3191.0	Buy		471	44	LSE
03:01:43	3185.0	2	O	3172.0	3189.0	Buy		422	43	LSE
03:01:43	3170.0	1	O	3177.0	3189.0	Sell		420	42	LSE
03:01:42	3170.0	1	O	3179.0	3189.0	Sell		419	41	LSE
03:01:42	3185.0	1	O	3175.0	3189.0	Buy		418	40	LSE
03:01:42	3170.0	1	O	3175.0	3189.0	Sell		417	39	LSE
03:01:41	3185.0	1	O	3179.0	3189.0	Buy		416	38	LSE
03:01:41	3185.0	1	O	3177.0	3189.0	Buy		415	37	LSE
03:01:41	3170.0	4	O	3173.0	3189.0	Sell		414	36	LSE
03:01:40	3185.0	1	O	3172.0	3189.0	Buy		410	35	LSE
03:01:40	3185.0	3	O	3176.0	3189.0	Buy		409	34	LSE
03:01:40	3170.0	5	O	3172.0	3189.0	Sell		406	33	LSE
03:01:39	3185.0	2	O	3179.0	3189.0	Buy		401	32	LSE
03:01:39	3185.0	5	O	3179.0	3189.0	Buy		399	31	LSE
03:01:37	3170.0	4	O	3170.0	3189.0	Sell		394	30	LSE
03:01:37	3185.0	2	O	3176.0	3189.0	Buy		390	29	LSE
03:01:37	3185.0	2	O	3176.0	3189.0	Buy		388	28	LSE
03:01:36	3185.0	8	O	3172.0	3190.0	Buy		386	27	LSE
03:01:36	3170.0	1	O	3172.0	3190.0	Sell		378	26	LSE
03:01:36	3170.0	7	O	3173.0	3193.0	Sell		377	25	LSE
03:01:36	3185.0	1	O	3177.0	3194.0	Sell		370	24	LSE
03:01:35	3185.0	2	O	3175.0	3195.0			369	23	LSE
03:01:35	3170.0	3	O	3179.0	3195.0	Sell		367	22	LSE
03:01:34	3185.0	1	O	3174.0	3188.0	Buy		364	21	LSE
03:01:34	3170.0	1	O	3179.0	3188.0	Sell		363	20	LSE
03:01:34	3185.0	41	O	3171.0	3188.0	Buy		362	19	LSE
03:01:33	3185.0	1	O	3172.0	3188.0	Buy		321	18	LSE
03:01:32	3185.0	2	O	3172.0	3188.0	Buy		320	17	LSE
03:01:32	3185.0	1	O	3172.0	3188.0	Buy		318	16	LSE
03:01:32	3185.0	1	O	3171.0	3188.0	Buy		317	15	LSE
03:01:31	3185.0	1	O	3173.0	3188.0	Buy		316	14	LSE
03:01:31	3170.0	1	O	3171.0	3188.0	Sell		315	13	LSE
03:01:30	3170.0	1	O	3171.0	3188.0	Sell		314	12	LSE
03:01:30	3185.0	8	O	3179.0	3188.0	Buy		313	11	LSE
03:01:29	3170.0	2	O	3173.0	3188.0	Sell		305	10	LSE
03:01:28	3185.0	2	O	3177.0	3188.0	Buy		303	9	LSE
03:01:28	3170.0	8	O	3177.0	3188.0	Sell		301	8	LSE
03:01:27	3185.0	4	O	3177.0	3188.0	Buy		293	7	LSE
03:01:26	3188.0	3	O	3171.0	3188.0	Buy		289	6	LSE
03:00:45	3187.0	22	AT	3174.0	3187.0	Buy		286	5	LSE
03:00:33	3186.0	128	AT	3173.0	3186.0	Buy		264	4	LSE
03:00:31	3186.0	83	AT	3179.0	3186.0	Buy		136	3	LSE
03:00:31	3185.0	45	AT	3179.0	3185.0	Buy		53	2	LSE
03:00:23	3200.0	8	UT	3170.0	3185.0			8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions