Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

(-0.26%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:14-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:30	3193.0	3	O	3193.0	3199.0	Sell		10,736	151	LSE
06:08:54	3199.0	3	O	3193.0	3199.0	Buy		10,733	150	LSE
06:06:35	3199.0	2	O	3193.0	3199.0	Buy		10,730	149	LSE
06:05:24	3193.0	3	O	3193.0	3198.0	Sell		10,728	148	LSE
06:03:05	3198.0	4	O	3193.0	3197.0	Buy		10,725	147	LSE
06:00:31	3199.0	4	O	3193.0	3199.0	Buy		10,721	146	LSE
06:00:16	3199.0	4	O	3193.0	3199.0	Buy		10,717	145	LSE
05:53:03	3197.0	1	O	3193.0	3197.0	Buy		10,713	144	LSE
05:50:23	3199.0	19	O	3193.0	3199.0	Buy		10,712	143	LSE
05:50:21	3199.0	168	AT	3193.0	3199.0	Buy		10,693	142	LSE
05:43:18	3198.0	24	AT	3193.0	3198.0	Buy		10,525	141	LSE
05:43:02	3199.0	2	O	3193.0	3199.0	Buy		10,501	140	LSE
05:42:01	3196.411	93	O	3193.0	3197.0	Buy		10,499	139	LSE
05:39:27	3197.0	1	O	3192.0	3197.0	Buy		10,406	138	LSE
05:29:07	3194.0	1	O	3186.0	3194.0	Buy		10,405	137	LSE
05:23:21	3192.0	10	O	3184.0	3192.0	Buy		10,404	136	LSE
05:22:25	3184.0	3	O	3184.0	3192.0	Sell		10,394	135	LSE
05:22:23	3192.0	1	AT	3184.0	3192.0	Buy		10,391	134	LSE
05:19:00	3191.0	2	O	3184.0	3191.0	Buy		10,390	133	LSE
05:15:16	3191.0	1	AT	3184.0	3191.0	Buy		10,388	132	LSE
04:59:08	3188.766	4038	O	3186.0	3193.0	Sell		10,387	131	LSE
04:51:59	3186.0	4	O	3186.0	3193.0	Sell		6,349	130	LSE
04:44:38	3191.0	1	AT	3184.0	3191.0	Buy		6,345	129	LSE
04:44:36	3191.0	25	AT	3191.0	3192.0	Sell		6,344	128	LSE
04:43:57	3184.0	98	O	3184.0	3192.0	Sell		6,319	127	LSE
04:43:56	3184.0	108	O	3184.0	3192.0	Sell		6,221	126	LSE
04:39:54	3181.0	24	O	3181.0	3187.0	Sell		6,113	125	LSE
04:39:24	3186.771	134	O	3181.0	3187.0	Buy		6,089	124	LSE
04:35:59	3191.468	21	O	3185.0	3192.0	Buy		5,955	123	LSE
04:32:13	3192.0	7	O	3185.0	3192.0	Buy		5,934	122	LSE
04:28:13	3190.0	1	O	3184.0	3190.0	Buy		5,927	121	LSE
04:27:22	3191.0	2	O	3185.0	3191.0	Buy		5,926	120	LSE
04:25:34	3192.0	2	O	3185.0	3192.0	Buy		5,924	119	LSE
04:25:34	3192.0	1	O	3185.0	3192.0	Buy		5,922	118	LSE
03:59:00	3190.0	1	O	3184.0	3190.0	Buy		5,921	117	LSE
03:53:43	3189.0	1	AT	3182.0	3189.0	Buy		5,920	116	LSE
03:51:08	3182.0	1	AT	3182.0	3188.0	Sell		5,919	115	LSE
03:50:09	3197.0	1	AT	3177.0	3198.0	Buy		5,918	114	LSE
03:50:09	3198.0	5	AT	3177.0	3198.0	Buy		5,917	113	LSE
03:48:26	3189.0	3	O	3181.0	3189.0	Buy		5,912	112	LSE
03:44:32	3186.0	9	O	3175.0	3186.0	Buy		5,909	111	LSE
03:40:27	3185.0	1	AT	3180.0	3185.0	Buy		5,900	110	LSE
03:40:25	3186.0	1	O	3180.0	3186.0	Buy		5,899	109	LSE
03:37:23	3178.0	1	AT	3178.0	3186.0	Sell		5,898	108	LSE
03:37:23	3178.0	1	AT	3178.0	3186.0	Sell		5,897	107	LSE
03:30:33	3185.0	2514	AT	3185.0	3189.0	Sell		5,896	106	LSE
03:30:31	3188.0	6	AT	3183.0	3188.0	Buy		3,382	105	LSE
03:27:31	3184.0	2514	AT	3184.0	3188.0	Sell		3,376	104	LSE
03:20:54	3194.0	2	O	3189.0	3194.0	Buy		862	103	LSE
03:20:16	3193.0	1	AT	3189.0	3193.0	Buy		860	102	LSE
03:15:28	3193.0	4	O	3188.0	3193.0	Buy		859	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions