Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

(-0.26%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:28	3193.0	4	O	3188.0	3193.0	Buy		859	101	LSE
03:15:20	3194.0	1	O	3187.0	3193.0	Buy		855	100	LSE
03:12:19	3194.0	1	O	3188.0	3193.0	Buy		854	99	LSE
03:12:14	3189.0	2	O	3188.0	3194.0	Sell		853	98	LSE
03:11:52	3195.0	1	O	3188.0	3194.0	Buy		851	97	LSE
03:11:09	3194.0	2	O	3189.0	3194.0	Buy		850	96	LSE
03:11:08	3194.0	13	O	3189.0	3195.0	Buy		848	95	LSE
03:10:34	3194.0	1	O	3189.0	3195.0	Buy		835	94	LSE
03:10:32	3194.0	3	O	3189.0	3195.0	Buy		834	93	LSE
03:10:29	3194.0	2	O	3189.0	3195.0	Buy		831	92	LSE
03:10:28	3194.0	1	O	3189.0	3195.0	Buy		829	91	LSE
03:10:24	3194.0	1	O	3189.0	3195.0	Buy		828	90	LSE
03:09:05	3194.0	1	O	3188.0	3194.0	Buy		827	89	LSE
03:08:34	3194.0	6	O	3187.0	3194.0	Buy		826	88	LSE
03:08:31	3193.0	1	O	3187.0	3194.0	Buy		820	87	LSE
03:08:31	3193.0	5	O	3187.0	3194.0	Buy		819	86	LSE
03:08:03	3194.0	1	AT	3187.0	3194.0	Buy		814	85	LSE
03:07:55	3193.0	2	O	3187.0	3194.0	Buy		813	84	LSE
03:07:48	3193.0	2	O	3187.0	3194.0	Buy		811	83	LSE
03:07:42	3194.0	32	AT	3187.0	3194.0	Buy		809	82	LSE
03:07:42	3193.0	166	AT	3187.0	3193.0	Buy		777	81	LSE
03:07:10	3193.0	1	O	3187.0	3193.0	Buy		611	80	LSE
03:06:46	3193.0	1	O	3186.0	3193.0	Buy		610	79	LSE
03:06:46	3193.0	1	O	3186.0	3193.0	Buy		609	78	LSE
03:06:45	3193.0	1	O	3186.0	3193.0	Buy		608	77	LSE
03:06:39	3193.0	9	O	3186.0	3193.0	Buy		607	76	LSE
03:06:37	3193.0	2	O	3186.0	3193.0	Buy		598	75	LSE
03:06:36	3193.0	2	O	3186.0	3193.0	Buy		596	74	LSE
03:06:09	3192.0	1	O	3187.0	3193.0	Buy		594	73	LSE
03:06:02	3192.0	8	O	3187.0	3193.0	Buy		593	72	LSE
03:04:31	3189.0	2	O	3186.0	3191.0	Buy		585	71	LSE
03:04:12	3187.0	5	O	3186.0	3191.0	Sell		583	70	LSE
03:03:34	3186.0	2	O	3185.0	3192.0	Sell		578	69	LSE
03:03:33	3186.0	19	O	3185.0	3192.0	Sell		576	68	LSE
03:03:33	3186.0	4	O	3185.0	3192.0	Sell		557	67	LSE
03:03:33	3186.0	3	O	3185.0	3192.0	Sell		553	66	LSE
03:03:33	3186.0	8	O	3185.0	3192.0	Sell		550	65	LSE
03:03:32	3186.0	13	O	3185.0	3192.0	Sell		542	64	LSE
03:02:59	3186.0	6	O	3173.0	3191.0	Buy		529	63	LSE
03:02:58	3186.0	2	O	3183.0	3191.0	Sell		523	62	LSE
03:02:58	3186.0	5	O	3177.0	3191.0	Buy		521	61	LSE
03:02:57	3186.0	1	O	3178.0	3191.0	Buy		516	60	LSE
03:02:57	3186.0	2	O	3174.0	3191.0	Buy		515	59	LSE
03:02:57	3186.0	2	O	3178.0	3191.0	Buy		513	58	LSE
03:02:56	3186.0	2	O	3176.0	3191.0	Buy		511	57	LSE
03:02:56	3186.0	2	O	3176.0	3191.0	Buy		509	56	LSE
03:02:56	3186.0	5	O	3181.0	3191.0			507	55	LSE
03:02:55	3186.0	4	O	3173.0	3191.0	Buy		502	54	LSE
03:02:55	3186.0	2	O	3173.0	3191.0	Buy		498	53	LSE
03:02:55	3186.0	1	O	3171.0	3191.0	Buy		496	52	LSE
03:02:55	3186.0	3	O	3171.0	3191.0	Buy		495	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions