Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,228.50

-8.50

( -0.26% )

Updated: 10:34:25

Delayed by 15 minutes

Trade 151 - 101 (04:17-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:15	3195.29	313	AT	3195.29	3198.2	Sell		2,774	151	LSE
04:17:11	3195.0	5	O	3195.0	3199.0	Sell		2,461	150	LSE
04:17:11	3199.0	1	O	3195.0	3199.0	Buy		2,456	149	LSE
04:15:59	3195.615	313	O	3195.0	3200.0	Sell		2,455	148	LSE
04:07:49	3199.0	1	O	3194.0	3199.0	Buy		2,142	147	LSE
04:01:04	3197.891	38	O	3195.0	3200.0	Buy		2,141	146	LSE
04:00:42	3199.0	1	AT	3194.0	3199.0	Buy		2,103	145	LSE
03:53:12	3194.0	220	O	3194.0	3199.0	Sell		2,102	144	LSE
03:51:03	3194.0	6	O	3194.0	3199.0	Sell		1,882	143	LSE
03:51:00	3194.0	77	O	3194.0	3199.0	Sell		1,876	142	LSE
03:49:46	3194.0	1	O	3194.0	3199.0	Sell		1,799	141	LSE
03:48:14	3197.071	21	O	3194.0	3199.0	Buy		1,798	140	LSE
03:46:26	3197.0	2	O	3193.0	3197.0	Buy		1,777	139	LSE
03:39:16	3192.0	41	O	3191.0	3197.0	Sell		1,775	138	LSE
03:37:26	3197.0	4	O	3192.0	3197.0	Buy		1,734	137	LSE
03:35:02	3196.0	1	O	3191.0	3196.0	Buy		1,730	136	LSE
03:30:46	3190.0	1	O	3190.0	3194.0	Sell		1,729	135	LSE
03:30:23	3194.0	135	AT	3190.0	3195.0	Buy		1,728	134	LSE
03:30:15	3194.0	10	O	3190.0	3195.0	Buy		1,593	133	LSE
03:30:14	3194.0	20	O	3190.0	3195.0	Buy		1,583	132	LSE
03:21:27	3196.0	2	O	3191.0	3196.0	Buy		1,563	131	LSE
03:20:28	3195.0	3	O	3191.0	3195.0	Buy		1,561	130	LSE
03:20:02	3191.0	1	O	3191.0	3196.0	Sell		1,558	129	LSE
03:19:48	3196.0	2	O	3192.0	3196.0	Buy		1,557	128	LSE
03:19:47	3196.0	4	O	3192.0	3196.0	Buy		1,555	127	LSE
03:17:31	3199.0	45	O	3193.0	3199.0	Buy		1,551	126	LSE
03:16:01	3200.0	1	O	3194.0	3200.0	Buy		1,506	125	LSE
03:14:17	3196.0	200	O	3196.0	3201.0	Sell		1,505	124	LSE
03:13:06	3201.0	3	O	3196.0	3201.0	Buy		1,305	123	LSE
03:11:42	3201.0	1	O	3196.0	3201.0	Buy		1,302	122	LSE
03:09:44	3201.0	1	O	3195.0	3201.0	Buy		1,301	121	LSE
03:09:10	3201.0	2	O	3194.0	3201.0	Buy		1,300	120	LSE
03:08:55	3201.0	1	O	3194.0	3201.0	Buy		1,298	119	LSE
03:08:42	3201.0	1	O	3194.0	3201.0	Buy		1,297	118	LSE
03:08:39	3201.0	3	O	3194.0	3201.0	Buy		1,296	117	LSE
03:08:37	3201.0	6	O	3194.0	3201.0	Buy		1,293	116	LSE
03:08:31	3201.0	2	O	3194.0	3201.0	Buy		1,287	115	LSE
03:08:11	3201.0	2	O	3195.0	3201.0	Buy		1,285	114	LSE
03:07:16	3199.0	1	O	3194.0	3201.0	Buy		1,283	113	LSE
03:07:09	3199.0	4	O	3194.0	3201.0	Buy		1,282	112	LSE
03:06:17	3199.0	6	O	3194.0	3201.0	Buy		1,278	111	LSE
03:05:36	3201.0	135	AT	3193.0	3201.0	Buy		1,272	110	LSE
03:04:57	3200.0	2	O	3195.0	3199.0	Buy		1,137	109	LSE
03:04:57	3200.0	13	O	3195.0	3199.0	Buy		1,135	108	LSE
03:04:56	3200.0	2	O	3195.0	3199.0	Buy		1,122	107	LSE
03:04:56	3200.0	1	O	3195.0	3199.0	Buy		1,120	106	LSE
03:04:56	3200.0	8	O	3195.0	3199.0	Buy		1,119	105	LSE
03:04:55	3200.0	6	O	3195.0	3199.0	Buy		1,111	104	LSE
03:04:55	3200.0	32	O	3195.0	3199.0	Buy		1,105	103	LSE
03:04:55	3200.0	2	O	3195.0	3199.0	Buy		1,073	102	LSE
03:04:54	3200.0	8	O	3195.0	3199.0	Buy		1,071	101	LSE

Kingdom of Belgium

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions