Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,227.00

-10.00

( -0.31% )

Updated: 10:31:55

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:54	3200.0	8	O	3195.0	3199.0	Buy		1,071	101	LSE
03:04:54	3200.0	2	O	3195.0	3199.0	Buy		1,063	100	LSE
03:04:54	3200.0	2	O	3195.0	3199.0	Buy		1,061	99	LSE
03:04:54	3200.0	1	O	3195.0	3199.0	Buy		1,059	98	LSE
03:04:54	3200.0	2	O	3195.0	3199.0	Buy		1,058	97	LSE
03:04:53	3200.0	2	O	3195.0	3199.0	Buy		1,056	96	LSE
03:04:53	3199.0	11	O	3195.0	3199.0	Buy		1,054	95	LSE
03:04:53	3199.0	5	O	3195.0	3199.0	Buy		1,043	94	LSE
03:04:52	3199.0	5	O	3195.0	3199.0	Buy		1,038	93	LSE
03:04:52	3199.0	27	O	3195.0	3199.0	Buy		1,033	92	LSE
03:04:51	3199.0	2	O	3195.0	3199.0	Buy		1,006	91	LSE
03:04:51	3199.0	1	O	3195.0	3199.0	Buy		1,004	90	LSE
03:04:51	3199.0	4	O	3195.0	3199.0	Buy		1,003	89	LSE
03:04:50	3199.0	1	O	3195.0	3199.0	Buy		999	88	LSE
03:04:50	3199.0	9	O	3195.0	3199.0	Buy		998	87	LSE
03:04:50	3199.0	2	O	3195.0	3199.0	Buy		989	86	LSE
03:04:49	3199.0	15	O	3195.0	3199.0	Buy		987	85	LSE
03:04:48	3199.0	5	O	3195.0	3199.0	Buy		972	84	LSE
03:04:48	3199.0	2	O	3195.0	3199.0	Buy		967	83	LSE
03:04:47	3199.0	1	O	3195.0	3199.0	Buy		965	82	LSE
03:04:47	3199.0	2	O	3195.0	3199.0	Buy		964	81	LSE
03:04:46	3199.0	2	O	3195.0	3199.0	Buy		962	80	LSE
03:04:46	3199.0	1	O	3195.0	3199.0	Buy		960	79	LSE
03:04:46	3199.0	1	O	3195.0	3199.0	Buy		959	78	LSE
03:04:46	3199.0	4	O	3195.0	3199.0	Buy		958	77	LSE
03:04:46	3199.0	9	O	3195.0	3199.0	Buy		954	76	LSE
03:04:46	3199.0	1	O	3195.0	3199.0	Buy		945	75	LSE
03:04:45	3199.0	1	O	3195.0	3199.0	Buy		944	74	LSE
03:04:45	3199.0	1	O	3195.0	3199.0	Buy		943	73	LSE
03:04:45	3199.0	27	O	3195.0	3199.0	Buy		942	72	LSE
03:04:44	3199.0	6	O	3195.0	3199.0	Buy		915	71	LSE
03:04:44	3199.0	1	O	3195.0	3199.0	Buy		909	70	LSE
03:04:43	3199.0	2	O	3195.0	3199.0	Buy		908	69	LSE
03:04:43	3199.0	13	O	3195.0	3199.0	Buy		906	68	LSE
03:04:42	3199.0	1	O	3195.0	3199.0	Buy		893	67	LSE
03:04:42	3199.0	35	O	3195.0	3199.0	Buy		892	66	LSE
03:02:34	3199.0	2	O	3191.0	3200.0	Buy		857	65	LSE
03:02:34	3192.0	1	O	3187.0	3200.0	Sell		855	64	LSE
03:02:33	3199.0	5	O	3191.0	3200.0	Buy		854	63	LSE
03:02:33	3199.0	1	O	3189.0	3200.0	Buy		849	62	LSE
03:02:32	3192.0	1	O	3183.0	3200.0	Buy		848	61	LSE
03:02:32	3192.0	4	O	3191.0	3201.0	Sell		847	60	LSE
03:02:31	3199.0	3	O	3192.0	3200.0	Buy		843	59	LSE
03:02:31	3192.0	3	O	3192.0	3200.0	Sell		840	58	LSE
03:02:30	3199.0	2	O	3191.0	3199.0	Buy		837	57	LSE
03:02:30	3199.0	6	O	3191.0	3199.0	Buy		835	56	LSE
03:02:29	3192.0	9	O	3191.0	3199.0	Sell		829	55	LSE
03:02:29	3199.0	11	O	3191.0	3199.0	Buy		820	54	LSE
03:02:28	3192.0	6	O	3186.0	3199.0	Sell		809	53	LSE
03:02:27	3192.0	3	O	3190.0	3199.0	Sell		803	52	LSE
03:02:27	3199.0	1	O	3190.0	3199.0	Buy		800	51	LSE

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions