ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,075.84
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Gl Grw Etf (GGRG)

  7. Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf

Wt Gl Grw Etf (GGRG)

LSE
3,228.50
-8.50
(-0.26%)
Closed January 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GGRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:51 3175.963 56 O 3175.0 3184.0 Sell
2,290 91 LSE
07:21:51 3175.963 56 O 3175.0 3184.0 Sell
2,290 91 LSE
07:19:20 3184.0 1 O 3172.0 3184.0 Buy
2,234 90 LSE
07:19:20 3184.0 1 O 3172.0 3184.0 Buy
2,234 90 LSE
07:13:05 3186.0 9 O 3174.0 3186.0 Buy
2,233 89 LSE
07:13:05 3186.0 9 O 3174.0 3186.0 Buy
2,233 89 LSE
07:08:44 3186.0 5 O 3177.0 3186.0 Buy
2,224 88 LSE
07:08:44 3186.0 5 O 3177.0 3186.0 Buy
2,224 88 LSE
07:08:08 3186.0 1 AT 3174.0 3186.0 Buy
2,219 87 LSE
07:08:08 3186.0 1 AT 3174.0 3186.0 Buy
2,219 87 LSE
06:55:10 3184.0 3 O 3169.0 3184.0 Buy
2,218 86 LSE
06:55:10 3184.0 3 O 3169.0 3184.0 Buy
2,218 86 LSE
06:51:46 3169.0 16 O 3169.0 3185.0 Sell
2,215 85 LSE
06:51:46 3169.0 16 O 3169.0 3185.0 Sell
2,215 85 LSE
06:50:59 3174.477 237 O 3169.0 3185.0 Sell
2,199 84 LSE
06:50:59 3174.477 237 O 3169.0 3185.0 Sell
2,199 84 LSE
06:48:06 3168.919 141 O 3171.0 3184.0 Sell
1,962 83 LSE
06:48:06 3168.919 141 O 3171.0 3184.0 Sell
1,962 83 LSE
06:46:29 3174.0 2 O 3171.0 3184.0 Sell
1,821 82 LSE
06:46:29 3174.0 2 O 3171.0 3184.0 Sell
1,821 82 LSE
06:45:41 3184.0 60 O 3168.0 3184.0 Buy
1,819 81 LSE
06:45:41 3184.0 60 O 3168.0 3184.0 Buy
1,819 81 LSE
06:45:03 3185.0 2 O 3172.0 3185.0 Buy
1,759 80 LSE
06:45:03 3185.0 2 O 3172.0 3185.0 Buy
1,759 80 LSE
06:40:13 3184.0 6 O 3173.0 3184.0 Buy
1,757 79 LSE
06:40:13 3184.0 6 O 3173.0 3184.0 Buy
1,757 79 LSE
06:38:07 3171.0 27 O 3174.0 3185.0 Sell
1,751 78 LSE
06:38:07 3171.0 27 O 3174.0 3185.0 Sell
1,751 78 LSE
06:36:15 3184.0 2 O 3165.0 3184.0 Buy
1,724 77 LSE
06:36:15 3184.0 2 O 3165.0 3184.0 Buy
1,724 77 LSE
06:32:52 3165.0 31 O 3163.0 3183.0 Sell
1,722 76 LSE
06:32:52 3165.0 31 O 3163.0 3183.0 Sell
1,722 76 LSE
06:31:04 3183.0 2 O 3164.0 3183.0 Buy
1,691 75 LSE
06:31:04 3183.0 2 O 3164.0 3183.0 Buy
1,691 75 LSE
06:22:10 3179.07 200 O 3171.0 3181.0 Buy
1,689 74 LSE
06:22:10 3179.07 200 O 3171.0 3181.0 Buy
1,689 74 LSE
06:14:27 3171.0 1 AT 3171.0 3182.0 Sell
1,489 73 LSE
06:14:27 3171.0 1 AT 3171.0 3182.0 Sell
1,489 73 LSE
06:10:12 3169.0 4 AT 3169.0 3182.0 Sell
1,488 72 LSE
06:10:12 3169.0 4 AT 3169.0 3182.0 Sell
1,488 72 LSE
06:05:24 3168.387 100 O 3171.0 3181.0 Sell
1,484 71 LSE
06:05:24 3168.387 100 O 3171.0 3181.0 Sell
1,484 71 LSE
06:00:46 3181.0 1 O 3168.0 3181.0 Buy
1,384 70 LSE
06:00:46 3181.0 1 O 3168.0 3181.0 Buy
1,384 70 LSE
05:51:57 3183.0 1 AT 3172.0 3183.0 Buy
1,383 69 LSE
05:51:57 3183.0 1 AT 3172.0 3183.0 Buy
1,383 69 LSE
05:47:02 3182.0 3 O 3165.0 3182.0 Buy
1,382 68 LSE
05:47:02 3182.0 3 O 3165.0 3182.0 Buy
1,382 68 LSE
05:30:36 3181.0 1 O 3167.0 3181.0 Buy
1,379 67 LSE
05:30:36 3181.0 1 O 3167.0 3181.0 Buy
1,379 67 LSE
05:29:47 3163.0 1 AT 3163.0 3182.0 Sell
1,378 66 LSE
05:29:47 3163.0 1 AT 3163.0 3182.0 Sell
1,378 66 LSE
05:29:47 3170.0 1 AT 3170.0 3182.0 Sell
1,377 65 LSE
05:29:47 3170.0 1 AT 3170.0 3182.0 Sell
1,377 65 LSE
05:25:54 3170.0 4 O 3172.0 3182.0 Sell
1,376 64 LSE
05:25:54 3170.0 4 O 3172.0 3182.0 Sell
1,376 64 LSE
05:13:01 3181.0 4 O 3172.0 3180.0 Buy
1,372 63 LSE
05:13:01 3181.0 4 O 3172.0 3180.0 Buy
1,372 63 LSE
05:07:27 3180.0 48 AT 3172.0 3180.0 Buy
1,368 62 LSE
05:07:27 3180.0 48 AT 3172.0 3180.0 Buy
1,368 62 LSE
05:06:00 3180.0 1 O 3172.0 3180.0 Buy
1,320 61 LSE
05:06:00 3180.0 1 O 3172.0 3180.0 Buy
1,320 61 LSE
04:57:08 3178.0 2 O 3161.0 3178.0 Buy
1,319 60 LSE
04:57:08 3178.0 2 O 3161.0 3178.0 Buy
1,319 60 LSE
04:53:49 3163.0 2 O 3164.0 3178.0 Sell
1,317 59 LSE
04:53:49 3163.0 2 O 3164.0 3178.0 Sell
1,317 59 LSE
04:49:10 3177.0 1 O 3161.0 3177.0 Buy
1,315 58 LSE
04:49:10 3177.0 1 O 3161.0 3177.0 Buy
1,315 58 LSE
04:26:39 3177.0 6 O 3167.0 3177.0 Buy
1,314 57 LSE
04:26:39 3177.0 6 O 3167.0 3177.0 Buy
1,314 57 LSE
04:10:43 3175.0 1 O 3151.0 3175.0 Buy
1,308 56 LSE
04:10:43 3175.0 1 O 3151.0 3175.0 Buy
1,308 56 LSE
04:07:40 3165.253 123 O 3164.0 3172.0 Sell
1,307 55 LSE
04:07:40 3165.253 123 O 3164.0 3172.0 Sell
1,307 55 LSE
04:06:48 3172.0 3 O 3164.0 3172.0 Buy
1,184 54 LSE
04:06:48 3172.0 3 O 3164.0 3172.0 Buy
1,184 54 LSE
04:06:26 3172.0 1 O 3164.0 3172.0 Buy
1,181 53 LSE
04:06:26 3172.0 1 O 3164.0 3172.0 Buy
1,181 53 LSE
04:06:12 3170.44 325 O 3164.0 3172.0 Buy
1,180 52 LSE
04:06:12 3170.44 325 O 3164.0 3172.0 Buy
1,180 52 LSE
04:05:53 3172.0 1 O 3164.0 3172.0 Buy
855 51 LSE
04:05:53 3172.0 1 O 3164.0 3172.0 Buy
855 51 LSE

Your Recent History

LSE
GGRG
Wt Gl Grw Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads