Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 201 - 151 (04:31-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:10	179.6	424	AT	179.2	179.6	Buy		457,123	201	LSE
04:31:10	179.2	926	AT	179.0	179.2	Buy		456,699	200	LSE
04:31:10	179.2	250	AT	179.2	179.6	Sell		455,773	199	LSE
04:31:10	179.2	829	AT	179.2	179.6	Sell		455,523	198	LSE
04:31:10	179.2	324	AT	179.0	179.2	Buy		454,694	197	LSE
04:31:10	179.2	131	AT	179.0	179.2	Buy		454,370	196	LSE
04:31:10	179.2	700	AT	179.0	179.2	Buy		454,239	195	LSE
04:31:10	179.2	1400	AT	179.0	179.2	Buy		453,539	194	LSE
04:31:10	179.2	2555	AT	179.0	179.2	Buy		452,139	193	LSE
04:31:01	179.2	173	AT	179.0	179.2	Buy		449,584	192	LSE
04:31:01	179.2	2382	AT	179.0	179.2	Buy		449,411	191	LSE
04:31:01	179.2	534	AT	179.0	179.2	Buy		447,029	190	LSE
04:31:01	179.2	700	AT	179.0	179.2	Buy		446,495	189	LSE
04:31:01	179.2	534	AT	179.0	179.2	Buy		445,795	188	LSE
04:30:53	179.2	242	AT	179.2	179.6	Sell		445,261	187	LSE
04:30:53	179.2	545	AT	179.2	179.6	Sell		445,019	186	LSE
04:30:53	179.2	732	AT	179.0	179.2	Buy		444,474	185	LSE
04:30:53	179.2	1823	AT	179.0	179.2	Buy		443,742	184	LSE
04:27:34	179.2	541	AT	179.0	179.2	Buy		441,919	183	LSE
04:27:34	179.2	129	AT	179.0	179.2	Buy		441,378	182	LSE
04:27:34	179.2	26	AT	179.0	179.2	Buy		441,249	181	LSE
04:27:34	179.2	2400	AT	179.0	179.2	Buy		441,223	180	LSE
04:27:20	179.2	144	AT	179.0	179.2	Buy		438,823	179	LSE
04:27:20	179.2	478	AT	179.0	179.2	Buy		438,679	178	LSE
04:27:19	179.2	1357	AT	179.2	179.6	Sell		438,201	177	LSE
04:27:19	179.2	720	AT	179.2	179.6	Sell		436,844	176	LSE
04:27:19	179.2	701	AT	178.8	179.2	Buy		436,124	175	LSE
04:27:19	179.2	657	AT	178.8	179.2	Buy		435,423	174	LSE
04:27:07	179.0	100000	O	178.8	179.2			434,766	173	LSE
04:20:36	179.0	150000	O	178.8	179.2			334,766	172	LSE
04:20:16	179.2	1225	O	178.8	179.2	Buy		184,766	171	LSE
04:20:01	178.9	202	O	178.8	179.2	Sell		183,541	170	LSE
04:18:25	179.2	381	AT	178.8	179.2	Buy		183,339	169	LSE
04:18:23	179.2	1517	AT	178.8	179.2	Buy		182,958	168	LSE
04:18:23	179.2	877	AT	178.8	179.2	Buy		181,441	167	LSE
04:18:23	179.2	2485	AT	178.8	179.2	Buy		180,564	166	LSE
04:18:23	179.2	70	AT	178.8	179.2	Buy		178,079	165	LSE
04:15:02	179.0	471	AT	179.0	179.4	Sell		178,009	164	LSE
04:15:02	179.0	98	AT	179.0	179.4	Sell		177,538	163	LSE
04:14:58	179.4	1	O	179.0	179.4	Buy		177,440	162	LSE
04:14:04	178.8	25	AT	178.6	178.8	Buy		177,439	161	LSE
04:13:28	178.6	409	AT	178.6	178.8	Sell		177,414	160	LSE
04:13:28	178.6	6470	AT	178.4	178.6	Buy		177,005	159	LSE
04:10:52	178.0	530	AT	178.0	178.4	Sell		170,535	158	LSE
04:10:52	178.0	428	AT	178.0	178.4	Sell		170,005	157	LSE
04:10:52	178.0	450	AT	178.0	178.4	Sell		169,577	156	LSE
04:10:47	178.4	297	AT	178.0	178.4	Buy		169,127	155	LSE
04:10:47	178.4	100	AT	178.0	178.4	Buy		168,830	154	LSE
04:10:47	178.4	4000	AT	178.0	178.4	Buy		168,730	153	LSE
04:10:38	178.2	530	AT	178.0	178.2	Buy		164,730	152	LSE
04:10:38	178.2	655	AT	178.0	178.2	Buy		164,200	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions