Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 551 - 501 (10:50-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:44	178.8	277	AT	178.8	179.0	Sell		831,421	551	LSE
10:50:44	178.8	531	AT	178.8	179.0	Sell		831,144	550	LSE
10:50:44	178.8	100	AT	178.8	179.0	Sell		830,613	549	LSE
10:50:44	178.8	31	AT	178.8	179.0	Sell		830,513	548	LSE
10:50:44	178.8	44	AT	178.8	179.0	Sell		830,482	547	LSE
10:50:44	178.8	424	AT	178.8	179.0	Sell		830,438	546	LSE
10:50:44	178.8	2305	AT	178.8	179.0	Sell		830,014	545	LSE
10:50:44	178.8	44	AT	178.8	179.0	Sell		827,709	544	LSE
10:36:37	178.6	204	AT	178.6	179.0	Sell		827,665	543	LSE
10:36:37	178.6	614	AT	178.6	179.0	Sell		827,461	542	LSE
10:36:37	178.6	461	O	178.6	179.0	Sell		826,847	541	LSE
10:36:37	178.6	461	O	178.6	179.0	Sell		826,386	540	LSE
10:36:30	178.6	10	AT	178.6	179.0	Sell		825,925	539	LSE
10:36:24	178.6	296	O	178.6	179.0	Sell		825,915	538	LSE
10:36:24	178.6	296	O	178.6	179.0	Sell		825,619	537	LSE
10:36:24	178.6	633	AT	178.6	179.0	Sell		825,323	536	LSE
10:36:24	178.6	109	AT	178.6	179.0	Sell		824,690	535	LSE
10:36:24	178.6	265	AT	178.6	179.0	Sell		824,581	534	LSE
10:36:24	178.8	105	AT	178.8	179.2	Sell		824,316	533	LSE
10:36:24	178.8	340	AT	178.8	179.2	Sell		824,211	532	LSE
10:36:24	178.8	402	AT	178.8	179.2	Sell		823,871	531	LSE
10:36:24	178.8	606	AT	178.8	179.2	Sell		823,469	530	LSE
10:36:24	178.8	2853	AT	178.8	179.2	Sell		822,863	529	LSE
10:36:24	178.8	44	AT	178.8	179.2	Sell		820,010	528	LSE
10:34:37	179.0	1794	O	178.8	179.2			819,966	527	LSE
10:34:37	179.0	1307	O	178.8	179.2			818,172	526	LSE
10:25:36	179.0	2012	O	178.8	179.2			816,865	525	LSE
10:20:23	179.2	306	AT	178.8	179.2	Buy		814,853	524	LSE
10:20:23	179.2	281	AT	178.8	179.2	Buy		814,547	523	LSE
10:20:23	179.2	1760	AT	178.8	179.2	Buy		814,266	522	LSE
10:20:19	179.0	2562	O	178.8	179.2			812,506	521	LSE
10:20:18	179.0	1701	AT	178.6	179.0	Buy		809,944	520	LSE
10:20:18	179.0	1761	AT	178.6	179.0	Buy		808,243	519	LSE
10:20:18	178.8	120	AT	178.4	178.8	Buy		806,482	518	LSE
10:20:18	178.8	687	AT	178.4	178.8	Buy		806,362	517	LSE
10:20:14	178.8	1065	O	178.4	178.8	Buy		805,675	516	LSE
10:18:08	178.504	1000	O	178.4	178.8	Sell		804,610	515	LSE
10:09:41	178.6	301	O	178.4	178.8			803,610	514	LSE
10:06:53	178.6	58	O	178.4	178.8			803,309	513	LSE
10:05:45	178.8	399	O	178.4	178.6	Buy		803,251	512	LSE
10:05:45	178.8	197	O	178.4	178.6	Buy		802,852	511	LSE
10:05:45	178.6	42	AT	178.6	179.0	Sell		802,655	510	LSE
10:05:45	178.6	2	AT	178.6	179.0	Sell		802,613	509	LSE
10:05:45	178.6	83	AT	178.6	179.0	Sell		802,611	508	LSE
10:05:45	178.8	3652	AT	178.8	179.2	Sell		802,528	507	LSE
10:05:45	178.8	221	AT	178.8	179.2	Sell		798,876	506	LSE
10:05:45	178.8	44	AT	178.8	179.2	Sell		798,655	505	LSE
10:05:19	179.0	1	O	178.8	179.2			798,611	504	LSE
10:05:19	179.0	4	O	178.8	179.2			798,610	503	LSE
10:05:19	179.0	4	O	178.8	179.2			798,606	502	LSE
10:03:05	179.0	1794	O	178.8	179.2			798,602	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions