Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 301 - 251 (08:08-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:55	178.6	620	AT	178.6	179.0	Sell		641,334	301	LSE
08:08:55	178.8	99	AT	178.8	179.2	Sell		640,714	300	LSE
08:08:55	178.8	199	AT	178.8	179.2	Sell		640,615	299	LSE
08:08:43	179.051	246	O	178.8	179.2	Buy		640,416	298	LSE
08:03:32	179.2	300	AT	178.8	179.2	Buy		640,170	297	LSE
08:03:32	179.2	1599	AT	178.8	179.2	Buy		639,870	296	LSE
07:49:14	179.0	118	AT	178.8	179.0	Buy		638,271	295	LSE
07:49:14	179.0	276	AT	178.8	179.0	Buy		638,153	294	LSE
07:48:36	179.2	577	O	178.8	179.2	Buy		637,877	293	LSE
07:32:41	179.2	1	O	178.8	179.2	Buy		637,300	292	LSE
07:27:56	179.2	100	AT	178.8	179.2	Buy		637,299	291	LSE
07:27:56	179.2	1599	AT	178.8	179.2	Buy		637,199	290	LSE
07:27:56	179.2	118	AT	178.8	179.2	Buy		635,600	289	LSE
07:27:56	179.2	39	AT	178.8	179.2	Buy		635,482	288	LSE
07:27:56	179.2	23	AT	178.8	179.2	Buy		635,443	287	LSE
07:21:07	178.9	1000	O	178.8	179.2	Sell		635,420	286	LSE
07:19:47	178.983	229	O	178.8	179.2	Sell		634,420	285	LSE
07:18:36	179.2	1285	O	178.8	179.2	Buy		634,191	284	LSE
07:10:32	179.2	1599	AT	178.8	179.2	Buy		632,906	283	LSE
07:07:56	179.2	810	O	178.8	179.2	Buy		631,307	282	LSE
06:46:14	179.0	100	AT	178.8	179.0	Buy		630,497	281	LSE
06:43:36	179.0	430	AT	179.0	179.6	Sell		630,397	280	LSE
06:43:36	179.0	1712	AT	179.0	179.6	Sell		629,967	279	LSE
06:43:36	179.0	435	AT	179.0	179.6	Sell		628,255	278	LSE
06:43:36	179.2	140	AT	179.0	179.2	Buy		627,820	277	LSE
06:43:36	179.2	117	AT	179.0	179.2	Buy		627,680	276	LSE
06:43:36	179.2	328	AT	179.0	179.2	Buy		627,563	275	LSE
06:43:36	179.2	633	AT	179.0	179.2	Buy		627,235	274	LSE
06:43:36	179.4	890	AT	178.8	179.4	Buy		626,602	273	LSE
06:43:36	179.4	50	AT	178.8	179.4	Buy		625,712	272	LSE
06:43:36	179.2	633	AT	178.8	179.2	Buy		625,662	271	LSE
06:43:36	179.4	891	AT	178.8	179.4	Buy		625,029	270	LSE
06:43:36	179.2	1599	AT	178.8	179.2	Buy		624,138	269	LSE
06:43:36	179.2	124	AT	178.8	179.2	Buy		622,539	268	LSE
06:43:36	179.2	103	AT	178.8	179.2	Buy		622,415	267	LSE
06:43:36	179.2	290	AT	178.8	179.2	Buy		622,312	266	LSE
06:43:36	179.2	561	AT	178.8	179.2	Buy		622,022	265	LSE
06:43:36	179.2	561	AT	178.8	179.2	Buy		621,461	264	LSE
06:43:36	179.2	99	AT	178.8	179.2	Buy		620,900	263	LSE
06:43:36	179.2	401	AT	178.8	179.2	Buy		620,801	262	LSE
06:43:36	179.2	1599	AT	178.8	179.2	Buy		620,400	261	LSE
06:41:23	179.0	383	AT	178.8	179.0	Buy		618,801	260	LSE
06:41:23	179.0	109	AT	178.8	179.0	Buy		618,418	259	LSE
06:41:23	179.0	100	AT	178.8	179.0	Buy		618,309	258	LSE
06:39:45	179.2	2500	O	178.8	179.2	Buy		618,209	257	LSE
06:26:56	179.2	1409	O	178.8	179.2	Buy		615,709	256	LSE
06:13:15	179.0	321	AT	179.0	179.2	Sell		614,300	255	LSE
06:13:15	179.2	914	AT	178.8	179.2	Buy		613,979	254	LSE
06:13:15	179.2	685	AT	178.8	179.2	Buy		613,065	253	LSE
06:04:28	179.0	100	AT	178.6	179.0	Buy		612,380	252	LSE
06:04:28	179.0	300	AT	178.6	179.0	Buy		612,280	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions