Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 451 - 401 (08:55-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:12	179.0	359	AT	179.0	179.4	Sell		755,967	451	LSE
08:55:12	179.0	413	AT	179.0	179.4	Sell		755,608	450	LSE
08:55:12	179.0	1153	AT	179.0	179.4	Sell		755,195	449	LSE
08:55:12	179.0	691	AT	179.0	179.4	Sell		754,042	448	LSE
08:55:11	179.2	312	AT	179.0	179.2	Buy		753,351	447	LSE
08:55:11	179.2	260	AT	179.0	179.2	Buy		753,039	446	LSE
08:55:11	179.2	728	AT	179.0	179.2	Buy		752,779	445	LSE
08:55:11	179.2	813	AT	179.0	179.2	Buy		752,051	444	LSE
08:55:11	179.2	250	AT	178.8	179.2	Buy		751,238	443	LSE
08:55:11	179.2	200	AT	178.8	179.2	Buy		750,988	442	LSE
08:55:11	179.2	7	AT	178.8	179.2	Buy		750,788	441	LSE
08:53:47	179.0	1770	AT	179.0	179.2	Sell		750,781	440	LSE
08:53:47	179.0	663	AT	179.0	179.2	Sell		749,011	439	LSE
08:53:47	179.0	1222	AT	179.0	179.2	Sell		748,348	438	LSE
08:53:47	179.2	659	AT	179.2	179.6	Sell		747,126	437	LSE
08:53:47	179.2	973	AT	179.2	179.6	Sell		746,467	436	LSE
08:53:47	179.2	523	AT	179.0	179.2	Buy		745,494	435	LSE
08:53:47	179.2	238	AT	179.0	179.2	Buy		744,971	434	LSE
08:53:47	179.2	198	AT	179.0	179.2	Buy		744,733	433	LSE
08:53:47	179.2	557	AT	179.0	179.2	Buy		744,535	432	LSE
08:53:47	179.2	1074	AT	179.0	179.2	Buy		743,978	431	LSE
08:53:47	179.2	19	AT	178.8	179.2	Buy		742,904	430	LSE
08:53:47	179.2	500	AT	178.8	179.2	Buy		742,885	429	LSE
08:53:47	179.2	51	AT	178.8	179.2	Buy		742,385	428	LSE
08:52:46	179.0	554	AT	179.0	179.2	Sell		742,334	427	LSE
08:52:46	179.0	554	AT	179.0	179.2	Sell		741,780	426	LSE
08:52:46	179.0	526	AT	179.0	179.2	Sell		741,226	425	LSE
08:52:46	179.0	599	AT	179.0	179.2	Sell		740,700	424	LSE
08:52:45	179.0	835	AT	179.0	179.2	Sell		740,101	423	LSE
08:52:45	179.0	2169	AT	179.0	179.2	Sell		739,266	422	LSE
08:52:45	179.0	364	AT	179.0	179.2	Sell		737,097	421	LSE
08:52:45	179.0	372	AT	179.0	179.2	Sell		736,733	420	LSE
08:52:45	179.0	449	AT	179.0	179.2	Sell		736,361	419	LSE
08:52:45	179.0	41	AT	179.0	179.2	Sell		735,912	418	LSE
08:52:45	179.0	483	AT	179.0	179.2	Sell		735,871	417	LSE
08:52:45	179.0	71	AT	179.0	179.2	Sell		735,388	416	LSE
08:52:45	179.2	266	AT	179.0	179.2	Buy		735,317	415	LSE
08:52:45	179.2	359	AT	179.0	179.2	Buy		735,051	414	LSE
08:52:45	179.2	670	AT	179.0	179.2	Buy		734,692	413	LSE
08:52:45	179.2	1342	AT	179.0	179.2	Buy		734,022	412	LSE
08:52:45	179.0	560	AT	179.0	179.4	Sell		732,680	411	LSE
08:52:45	179.0	2169	AT	179.0	179.4	Sell		732,120	410	LSE
08:52:45	179.0	218	AT	179.0	179.4	Sell		729,951	409	LSE
08:52:45	179.0	3127	AT	179.0	179.4	Sell		729,733	408	LSE
08:52:45	179.0	519	AT	179.0	179.4	Sell		726,606	407	LSE
08:52:45	179.0	554	AT	179.0	179.4	Sell		726,087	406	LSE
08:52:45	179.2	38	AT	179.0	179.2	Buy		725,533	405	LSE
08:52:45	179.2	493	AT	179.0	179.2	Buy		725,495	404	LSE
08:52:40	178.8	369	AT	178.8	179.2	Sell		725,002	403	LSE
08:52:39	179.0	197	AT	179.0	179.2	Sell		724,633	402	LSE
08:52:39	179.0	180	AT	179.0	179.4	Sell		724,436	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions