Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,896.00

-14.00

( -0.48% )

Updated: 08:00:54

Delayed by 15 minutes

Trade 801 - 751 (08:29-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:15	2922.0	28	AT	2922.0	2924.0	Sell		60,854	801	LSE
08:29:15	2922.0	50	AT	2922.0	2924.0	Sell		60,826	800	LSE
08:29:11	2924.0	17	O	2922.0	2924.0	Buy		60,776	799	LSE
08:28:48	2922.0	9	O	2920.0	2924.0			60,759	798	LSE
08:28:37	2922.0	130	AT	2922.0	2924.0	Sell		60,750	797	LSE
08:28:31	2924.0	20	O	2922.0	2924.0	Buy		60,620	796	LSE
08:28:30	2922.0	100	AT	2920.0	2922.0	Buy		60,600	795	LSE
08:28:30	2922.0	50	AT	2920.0	2922.0	Buy		60,500	794	LSE
08:28:30	2922.0	17	AT	2920.0	2922.0	Buy		60,450	793	LSE
08:28:30	2922.0	50	AT	2920.0	2922.0	Buy		60,433	792	LSE
08:27:57	2922.0	19	O	2920.0	2922.0	Buy		60,383	791	LSE
08:27:56	2920.0	38	AT	2916.0	2920.0	Buy		60,364	790	LSE
08:27:56	2920.0	49	AT	2916.0	2920.0	Buy		60,326	789	LSE
08:27:56	2920.0	19	AT	2916.0	2920.0	Buy		60,277	788	LSE
08:27:39	2918.0	57	AT	2916.0	2918.0	Buy		60,258	787	LSE
08:27:39	2918.0	9	AT	2918.0	2920.0	Sell		60,201	786	LSE
08:27:34	2922.0	2	O	2914.0	2920.0	Buy		60,192	785	LSE
08:27:34	2918.0	131	AT	2918.0	2922.0	Sell		60,190	784	LSE
08:27:34	2918.0	5	AT	2918.0	2922.0	Sell		60,059	783	LSE
08:27:34	2918.0	126	AT	2918.0	2922.0	Sell		60,054	782	LSE
08:27:02	2918.0	2817	O	2918.0	2922.0	Sell		59,928	781	LSE
08:26:18	2920.04	25	O	2918.0	2922.0	Buy		57,111	780	LSE
08:24:49	2921.992	1	O	2918.0	2922.0	Buy		57,086	779	LSE
08:24:34	2924.0	13	O	2918.0	2920.0	Buy		57,085	778	LSE
08:24:34	2920.0	76	AT	2920.0	2924.0	Sell		57,072	777	LSE
08:24:34	2920.0	129	AT	2920.0	2924.0	Sell		56,996	776	LSE
08:24:34	2920.0	100	AT	2920.0	2924.0	Sell		56,867	775	LSE
08:24:34	2920.0	50	AT	2920.0	2924.0	Sell		56,767	774	LSE
08:22:54	2923.992	2	O	2920.0	2924.0	Buy		56,717	773	LSE
08:19:43	2922.0	14	AT	2922.0	2924.0	Sell		56,715	772	LSE
08:19:43	2922.0	11	AT	2922.0	2924.0	Sell		56,701	771	LSE
08:19:38	2924.0	20	O	2922.0	2924.0	Buy		56,690	770	LSE
08:18:42	2924.0	25	O	2920.0	2924.0	Buy		56,670	769	LSE
08:18:42	2922.0	9	AT	2920.0	2922.0	Buy		56,645	768	LSE
08:18:42	2922.0	24	AT	2922.0	2924.0	Sell		56,636	767	LSE
08:17:55	2924.0	3	O	2920.0	2924.0	Buy		56,612	766	LSE
08:17:54	2924.0	6	O	2920.0	2924.0	Buy		56,609	765	LSE
08:17:25	2921.96	3	O	2920.0	2924.0	Sell		56,603	764	LSE
08:17:00	2921.96	30	O	2920.0	2924.0	Sell		56,600	763	LSE
08:16:02	2922.798	89	O	2920.0	2924.0	Buy		56,570	762	LSE
08:04:52	2920.0	1	AT	2920.0	2924.0	Sell		56,481	761	LSE
08:03:04	2922.0	32	AT	2920.0	2922.0	Buy		56,480	760	LSE
08:03:04	2922.0	4	AT	2920.0	2922.0	Buy		56,448	759	LSE
08:02:06	2920.0	2	O	2920.0	2922.0	Sell		56,444	758	LSE
08:02:00	2922.0	51	O	2920.0	2924.0			56,442	757	LSE
08:01:47	2921.398	100	O	2920.0	2924.0	Sell		56,391	756	LSE
08:01:34	2922.0	3	AT	2922.0	2924.0	Sell		56,291	755	LSE
08:01:34	2922.0	6	AT	2922.0	2924.0	Sell		56,288	754	LSE
08:01:34	2922.0	9	AT	2922.0	2924.0	Sell		56,282	753	LSE
08:00:41	2920.4	199	O	2920.0	2924.0	Sell		56,273	752	LSE
07:59:47	2921.96	65	O	2920.0	2924.0	Sell		56,074	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions