Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,896.00

-14.00

( -0.48% )

Updated: 08:00:54

Delayed by 15 minutes

Trade 351 - 301 (04:43-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:53	2918.0	21	AT	2912.0	2918.0	Buy		19,335	351	LSE
04:43:53	2918.0	7	AT	2912.0	2918.0	Buy		19,314	350	LSE
04:43:53	2918.0	21	AT	2912.0	2918.0	Buy		19,307	349	LSE
04:43:53	2918.0	20	AT	2912.0	2918.0	Buy		19,286	348	LSE
04:41:55	2920.0	3	O	2912.0	2920.0	Buy		19,266	347	LSE
04:40:27	2918.0	2	O	2912.0	2918.0	Buy		19,263	346	LSE
04:39:17	2915.054	30	O	2912.0	2918.0	Buy		19,261	345	LSE
04:39:14	2916.0	8	AT	2916.0	2920.0	Sell		19,231	344	LSE
04:39:14	2916.0	47	AT	2916.0	2920.0	Sell		19,223	343	LSE
04:39:14	2918.0	7	AT	2918.0	2920.0	Sell		19,176	342	LSE
04:39:03	2920.0	2	O	2916.0	2920.0	Buy		19,169	341	LSE
04:39:00	2916.0	65	O	2916.0	2920.0	Sell		19,167	340	LSE
04:38:37	2917.96	20	O	2916.0	2920.0	Sell		19,102	339	LSE
04:38:31	2918.04	50	O	2916.0	2920.0	Buy		19,082	338	LSE
04:38:30	2917.309	196	O	2916.0	2920.0	Sell		19,032	337	LSE
04:38:06	2916.0	53	O	2916.0	2920.0	Sell		18,836	336	LSE
04:38:00	2916.0	79	O	2916.0	2920.0	Sell		18,783	335	LSE
04:38:00	2916.0	65	O	2916.0	2920.0	Sell		18,704	334	LSE
04:37:58	2916.0	15	AT	2912.0	2916.0	Buy		18,639	333	LSE
04:37:58	2916.0	16	AT	2912.0	2916.0	Buy		18,624	332	LSE
04:37:58	2916.0	8	AT	2916.0	2918.0	Sell		18,608	331	LSE
04:37:46	2914.0	51	AT	2910.0	2914.0	Buy		18,600	330	LSE
04:37:46	2914.0	8	AT	2910.0	2914.0	Buy		18,549	329	LSE
04:37:46	2914.0	120	AT	2910.0	2914.0	Buy		18,541	328	LSE
04:37:46	2914.0	21	AT	2910.0	2914.0	Buy		18,421	327	LSE
04:37:46	2912.0	93	AT	2910.0	2912.0	Buy		18,400	326	LSE
04:36:47	2912.0	1	O	2904.0	2912.0	Buy		18,307	325	LSE
04:33:27	2909.06	12	O	2906.0	2912.0	Buy		18,306	324	LSE
04:32:45	2906.6	1000	O	2906.0	2912.0	Sell		18,294	323	LSE
04:32:18	2910.0	50	AT	2906.0	2910.0	Buy		17,294	322	LSE
04:32:18	2910.0	101	AT	2906.0	2910.0	Buy		17,244	321	LSE
04:29:56	2906.0	145	AT	2906.0	2912.0	Sell		17,143	320	LSE
04:29:56	2906.0	20	AT	2906.0	2912.0	Sell		16,998	319	LSE
04:29:56	2906.0	100	AT	2906.0	2912.0	Sell		16,978	318	LSE
04:29:56	2906.0	150	AT	2906.0	2912.0	Sell		16,878	317	LSE
04:29:56	2906.0	50	AT	2906.0	2912.0	Sell		16,728	316	LSE
04:29:52	2908.0	150	AT	2908.0	2910.0	Sell		16,678	315	LSE
04:29:52	2910.0	9	AT	2910.0	2912.0	Sell		16,528	314	LSE
04:24:34	2914.0	36	O	2908.0	2914.0	Buy		16,519	313	LSE
04:23:51	2913.43	170	O	2908.0	2914.0	Buy		16,483	312	LSE
04:23:31	2911.06	25	O	2908.0	2914.0	Buy		16,313	311	LSE
04:22:19	2914.0	1	O	2908.0	2914.0	Buy		16,288	310	LSE
04:21:30	2910.0	16	AT	2910.0	2914.0	Sell		16,287	309	LSE
04:20:08	2914.0	1	AT	2914.0	2918.0	Sell		16,271	308	LSE
04:20:02	2912.0	10	O	2912.0	2918.0	Sell		16,270	307	LSE
04:20:02	2918.0	1	O	2912.0	2918.0	Buy		16,260	306	LSE
04:19:51	2912.0	16	AT	2912.0	2918.0	Sell		16,259	305	LSE
04:19:51	2912.0	16	AT	2912.0	2918.0	Sell		16,243	304	LSE
04:19:51	2912.0	3	AT	2912.0	2918.0	Sell		16,227	303	LSE
04:19:51	2912.0	29	AT	2912.0	2918.0	Sell		16,224	302	LSE
04:19:51	2912.0	3	AT	2912.0	2918.0	Sell		16,195	301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions