Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,800.00

10.00

( 0.36% )

Updated: 09:07:11

Delayed by 15 minutes

Trade 1251 - 1201 (10:28-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:02	2918.0	40	AT	2918.0	2922.0	Sell		83,916	1251	LSE
10:28:02	2918.0	9	AT	2918.0	2922.0	Sell		83,876	1250	LSE
10:26:53	2922.0	3	AT	2916.0	2922.0	Buy		83,867	1249	LSE
10:26:53	2922.0	23	AT	2916.0	2922.0	Buy		83,864	1248	LSE
10:26:53	2922.0	14	AT	2916.0	2922.0	Buy		83,841	1247	LSE
10:25:45	2922.0	3	O	2916.0	2922.0	Buy		83,827	1246	LSE
10:24:49	2920.0	68	AT	2920.0	2922.0	Sell		83,824	1245	LSE
10:24:22	2920.0	63	AT	2920.0	2922.0	Sell		83,756	1244	LSE
10:24:22	2920.0	16	AT	2920.0	2922.0	Sell		83,693	1243	LSE
10:24:22	2920.0	7	AT	2920.0	2922.0	Sell		83,677	1242	LSE
10:24:15	2922.0	8	AT	2918.0	2922.0	Buy		83,670	1241	LSE
10:24:15	2920.0	50	AT	2916.0	2920.0	Buy		83,662	1240	LSE
10:24:15	2920.0	68	AT	2916.0	2920.0	Buy		83,612	1239	LSE
10:24:15	2920.0	9	AT	2916.0	2920.0	Buy		83,544	1238	LSE
10:24:15	2920.0	250	AT	2916.0	2920.0	Buy		83,535	1237	LSE
10:22:53	2920.0	3	O	2916.0	2920.0	Buy		83,285	1236	LSE
10:22:50	2920.0	8	AT	2916.0	2920.0	Buy		83,282	1235	LSE
10:22:50	2920.0	20	AT	2916.0	2920.0	Buy		83,274	1234	LSE
10:22:50	2920.0	12	AT	2916.0	2920.0	Buy		83,254	1233	LSE
10:22:44	2918.0	9	AT	2918.0	2920.0	Sell		83,242	1232	LSE
10:22:44	2918.0	8	AT	2918.0	2920.0	Sell		83,233	1231	LSE
10:22:34	2920.0	10	AT	2914.0	2920.0	Buy		83,225	1230	LSE
10:22:33	2918.0	41	AT	2916.0	2918.0	Buy		83,215	1229	LSE
10:22:33	2918.0	19	AT	2918.0	2920.0	Sell		83,174	1228	LSE
10:22:33	2918.0	22	AT	2918.0	2920.0	Sell		83,155	1227	LSE
10:22:33	2920.0	73	AT	2920.0	2924.0	Sell		83,133	1226	LSE
10:22:33	2920.0	155	AT	2920.0	2924.0	Sell		83,060	1225	LSE
10:20:03	2922.0	130	AT	2920.0	2922.0	Buy		82,905	1224	LSE
10:20:03	2922.0	15	AT	2922.0	2924.0	Sell		82,775	1223	LSE
10:19:26	2924.0	21	AT	2922.0	2924.0	Buy		82,760	1222	LSE
10:19:26	2924.0	2	AT	2924.0	2926.0	Sell		82,739	1221	LSE
10:19:26	2924.0	10	AT	2924.0	2926.0	Sell		82,737	1220	LSE
10:19:26	2924.0	10	AT	2924.0	2926.0	Sell		82,727	1219	LSE
10:18:50	2926.0	19	AT	2922.0	2926.0	Buy		82,717	1218	LSE
10:18:50	2926.0	21	AT	2922.0	2926.0	Buy		82,698	1217	LSE
10:18:31	2924.0	3	AT	2920.0	2924.0	Buy		82,677	1216	LSE
10:18:31	2924.0	59	AT	2920.0	2924.0	Buy		82,674	1215	LSE
10:18:31	2924.0	7	AT	2920.0	2924.0	Buy		82,615	1214	LSE
10:17:12	2924.0	12	AT	2920.0	2924.0	Buy		82,608	1213	LSE
10:17:12	2924.0	20	AT	2920.0	2924.0	Buy		82,596	1212	LSE
10:17:11	2922.0	69	AT	2918.0	2922.0	Buy		82,576	1211	LSE
10:17:11	2922.0	76	AT	2918.0	2922.0	Buy		82,507	1210	LSE
10:17:11	2922.0	41	AT	2918.0	2922.0	Buy		82,431	1209	LSE
10:17:11	2922.0	41	AT	2918.0	2922.0	Buy		82,390	1208	LSE
10:17:11	2922.0	22	AT	2918.0	2922.0	Buy		82,349	1207	LSE
10:17:11	2922.0	19	AT	2918.0	2922.0	Buy		82,327	1206	LSE
10:16:33	2920.0	7	AT	2920.0	2924.0	Sell		82,308	1205	LSE
10:16:33	2920.0	9	AT	2920.0	2924.0	Sell		82,301	1204	LSE
10:16:31	2922.0	69	AT	2918.0	2922.0	Buy		82,292	1203	LSE
10:16:31	2922.0	5	AT	2918.0	2922.0	Buy		82,223	1202	LSE
10:15:50	2922.0	5	AT	2918.0	2922.0	Buy		82,218	1201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions