Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,806.00

16.00

( 0.57% )

Updated: 08:51:21

Delayed by 15 minutes

Trade 1051 - 1001 (09:45-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:04	2920.0	2	O	2918.0	2920.0	Buy		75,373	1051	LSE
09:45:03	2920.0	115	AT	2920.0	2922.0	Sell		75,371	1050	LSE
09:45:03	2920.0	115	AT	2920.0	2922.0	Sell		75,256	1049	LSE
09:45:03	2920.0	7	O	2920.0	2922.0	Sell		75,141	1048	LSE
09:45:03	2922.0	18	AT	2922.0	2924.0	Sell		75,134	1047	LSE
09:45:03	2922.0	13	AT	2922.0	2924.0	Sell		75,116	1046	LSE
09:44:51	2923.02	10	O	2922.0	2924.0	Buy		75,103	1045	LSE
09:42:43	2924.0	33	AT	2922.0	2924.0	Buy		75,093	1044	LSE
09:42:43	2924.0	53	AT	2922.0	2926.0			75,060	1043	LSE
09:42:43	2924.0	75	AT	2922.0	2924.0	Buy		75,007	1042	LSE
09:42:43	2924.0	26	AT	2922.0	2924.0	Buy		74,932	1041	LSE
09:42:43	2924.0	49	AT	2920.0	2926.0	Buy		74,906	1040	LSE
09:42:43	2924.0	26	AT	2920.0	2924.0	Buy		74,857	1039	LSE
09:42:43	2924.0	75	AT	2920.0	2924.0	Buy		74,831	1038	LSE
09:42:43	2924.0	35	AT	2920.0	2924.0	Buy		74,756	1037	LSE
09:42:43	2924.0	54	AT	2920.0	2924.0	Buy		74,721	1036	LSE
09:42:43	2924.0	61	AT	2920.0	2924.0	Buy		74,667	1035	LSE
09:42:15	2924.0	10	O	2920.0	2924.0	Buy		74,606	1034	LSE
09:41:50	2924.0	40	AT	2920.0	2924.0	Buy		74,596	1033	LSE
09:41:29	2922.0	18	AT	2922.0	2924.0	Sell		74,556	1032	LSE
09:41:29	2922.0	33	AT	2922.0	2924.0	Sell		74,538	1031	LSE
09:41:29	2922.0	143	AT	2922.0	2924.0	Sell		74,505	1030	LSE
09:41:29	2922.0	48	AT	2922.0	2924.0	Sell		74,362	1029	LSE
09:40:39	2924.036	341	O	2922.0	2924.0	Buy		74,314	1028	LSE
09:39:38	2926.0	1	O	2922.0	2926.0	Buy		73,973	1027	LSE
09:39:18	2926.0	3	O	2922.0	2926.0	Buy		73,972	1026	LSE
09:38:37	2926.0	34	AT	2922.0	2926.0	Buy		73,969	1025	LSE
09:38:36	2924.0	66	AT	2922.0	2924.0	Buy		73,935	1024	LSE
09:38:36	2924.0	110	AT	2922.0	2924.0	Buy		73,869	1023	LSE
09:38:35	2924.0	40	AT	2924.0	2926.0	Sell		73,759	1022	LSE
09:38:01	2924.0	36	AT	2924.0	2926.0	Sell		73,719	1021	LSE
09:37:59	2926.0	25	O	2924.0	2926.0	Buy		73,683	1020	LSE
09:37:50	2926.0	9	AT	2922.0	2926.0	Buy		73,658	1019	LSE
09:37:50	2926.0	31	AT	2922.0	2926.0	Buy		73,649	1018	LSE
09:37:38	2925.98	2	O	2922.0	2926.0	Buy		73,618	1017	LSE
09:37:20	2922.0	1	O	2922.0	2926.0	Sell		73,616	1016	LSE
09:36:41	2924.04	67	O	2922.0	2926.0	Buy		73,615	1015	LSE
09:36:12	2924.0	270	AT	2924.0	2926.0	Sell		73,548	1014	LSE
09:36:12	2924.0	21	AT	2924.0	2926.0	Sell		73,278	1013	LSE
09:36:12	2924.0	61	AT	2924.0	2926.0	Sell		73,257	1012	LSE
09:36:12	2924.0	21	AT	2924.0	2926.0	Sell		73,196	1011	LSE
09:36:12	2924.0	46	AT	2924.0	2926.0	Sell		73,175	1010	LSE
09:36:10	2926.0	35	AT	2926.0	2928.0	Sell		73,129	1009	LSE
09:36:10	2926.0	74	AT	2926.0	2928.0	Sell		73,094	1008	LSE
09:36:10	2926.0	44	AT	2926.0	2928.0	Sell		73,020	1007	LSE
09:36:10	2926.0	50	AT	2926.0	2928.0	Sell		72,976	1006	LSE
09:36:07	2926.98	74	O	2926.0	2928.0	Sell		72,926	1005	LSE
09:35:53	2928.0	270	AT	2926.0	2930.0			72,852	1004	LSE
09:35:53	2928.0	6	AT	2926.0	2928.0	Buy		72,582	1003	LSE
09:35:53	2928.0	135	AT	2924.0	2928.0	Buy		72,576	1002	LSE
09:35:53	2928.0	30	AT	2924.0	2928.0	Buy		72,441	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions