Ish S500 Gb-h D (GSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Trades

Ish S500 Gb-h D (GSPX)

10.252

0.045

(0.44%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:25-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:10	999.2	1	O	9.972	9.992	Buy		10,179	101	LSE
03:21:09	998.6	3	O	9.964	9.992	Buy		10,178	100	LSE
03:21:09	998.6	1	O	9.964	9.992	Buy		10,175	99	LSE
03:21:09	998.6	2	O	9.964	9.992	Buy		10,174	98	LSE
03:18:02	998.6	2	O	9.962	9.986	Buy		10,172	97	LSE
03:17:01	998.0	1	O	9.954	9.98	Buy		10,170	96	LSE
03:16:09	997.283	45	O	9.965	9.98	Buy		10,169	95	LSE
03:15:54	997.65	10	O	9.959	9.98	Buy		10,124	94	LSE
03:15:45	995.4	9	O	9.954	9.98	Buy		10,114	93	LSE
03:12:13	997.4	1	O	9.955	9.974	Buy		10,105	92	LSE
03:11:19	998.0	1	O	9.959	9.978	Buy		10,104	91	LSE
03:11:19	998.5	1	O	9.959	9.984	Buy		10,103	90	LSE
03:09:05	998.5	1	O	9.957	9.985	Buy		10,102	89	LSE
03:07:26	998.5	7	O	9.955	9.985	Buy		10,101	88	LSE
03:07:26	998.5	1	O	9.955	9.985	Buy		10,094	87	LSE
03:05:07	997.21	1098	O	9.964	9.974	Buy		10,093	86	LSE
03:04:15	998.4	1	O	9.956	9.974	Buy		8,995	85	LSE
03:03:57	997.17	1001	O	9.96	9.972	Buy		8,994	84	LSE
03:03:48	997.2	39	O	9.96	9.974	Buy		7,993	83	LSE
03:03:26	997.93	2003	O	9.958	9.984	Buy		7,954	82	LSE
03:02:07	998.7	25	O	9.956	9.987	Buy		5,951	81	LSE
03:01:47	999.2	1	O	9.952	9.987	Buy		5,926	80	LSE
03:01:47	999.2	5	O	9.952	9.987	Buy		5,925	79	LSE
03:01:47	995.4	1	O	9.952	9.987	Buy		5,920	78	LSE
03:01:45	999.2	1	O	9.952	9.987	Buy		5,919	77	LSE
03:01:44	999.2	39	O	9.952	9.987	Buy		5,918	76	LSE
03:01:44	999.2	5	O	9.952	9.987	Buy		5,879	75	LSE
03:01:44	999.2	1	O	9.952	9.987	Buy		5,874	74	LSE
03:01:44	999.2	5	O	9.952	9.987	Buy		5,873	73	LSE
03:01:44	999.2	1	O	9.952	9.987	Buy		5,868	72	LSE
03:01:44	999.2	1	O	9.952	9.987	Buy		5,867	71	LSE
03:01:44	999.2	156	O	9.952	9.987	Buy		5,866	70	LSE
03:01:44	999.2	5	O	9.952	9.987	Buy		5,710	69	LSE
03:01:44	999.2	1	O	9.952	9.987	Buy		5,705	68	LSE
03:01:44	999.2	5	O	9.952	9.987	Buy		5,704	67	LSE
03:01:43	999.2	6	O	9.952	9.987	Buy		5,699	66	LSE
03:01:43	999.2	4	O	9.952	9.987	Buy		5,693	65	LSE
03:01:43	995.4	1	O	9.952	9.987	Buy		5,689	64	LSE
03:01:42	999.2	78	O	9.952	9.987	Buy		5,688	63	LSE
03:01:42	999.2	4	O	9.952	9.987	Buy		5,610	62	LSE
03:01:42	999.2	3	O	9.952	9.987	Buy		5,606	61	LSE
03:01:42	995.4	46	O	9.952	9.987	Buy		5,603	60	LSE
03:01:42	995.4	1	O	9.952	9.987	Buy		5,557	59	LSE
03:01:42	995.4	1	O	9.952	9.987	Buy		5,556	58	LSE
03:01:41	995.4	2	O	9.952	9.987	Buy		5,555	57	LSE
03:01:41	999.2	2	O	9.952	9.987	Buy		5,553	56	LSE
03:01:41	999.2	1	O	9.952	9.987	Buy		5,551	55	LSE
03:01:41	999.2	4	O	9.952	9.987	Buy		5,550	54	LSE
03:01:41	999.2	1	O	9.952	9.987	Buy		5,546	53	LSE
03:01:39	999.2	1	O	9.952	9.987	Buy		5,545	52	LSE
03:01:39	999.2	2	O	9.952	9.987	Buy		5,544	51	LSE

Ish S500 Gb-h D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions