Ish S500 Gb-h D (GSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Trades

Ish S500 Gb-h D (GSPX)

9.9755

-0.0065

( -0.07% )

Updated: 06:49:48

Delayed by 15 minutes

Trade 351 - 301 (09:58-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:28	990.2	2	O	9.896	9.903	Buy		176,300	351	LSE
09:53:25	991.6	2	O	9.905	9.916	Buy		176,298	350	LSE
09:52:54	992.0	3	O	9.908	9.918	Buy		176,296	349	LSE
09:52:54	992.0	33	O	9.908	9.918	Buy		176,293	348	LSE
09:51:51	990.4	5	O	9.904	9.915	Buy		176,260	347	LSE
09:48:23	991.17	172	O	9.91	9.921	Buy		176,255	346	LSE
09:45:03	991.4	18	O	9.901	9.914	Buy		176,083	345	LSE
09:43:01	991.0	2	O	9.903	9.91	Buy		176,065	344	LSE
09:42:54	991.1	2	O	9.904	9.911	Buy		176,063	343	LSE
09:41:36	991.1	1	O	9.903	9.911	Buy		176,061	342	LSE
09:40:05	991.4	1	O	9.904	9.926	Buy		176,060	341	LSE
09:39:42	990.64	150	O	9.906	9.916	Buy		176,059	340	LSE
09:37:50	991.0	76	O	9.91	9.92	Buy		175,909	339	LSE
09:35:56	993.3	22	O	9.923	9.933	Buy		175,833	338	LSE
09:33:22	994.9	20	O	9.937	9.947	Buy		175,811	337	LSE
09:31:22	994.8	2	O	9.937	9.949	Buy		175,791	336	LSE
09:31:20	994.52	25	O	9.937	9.948	Buy		175,789	335	LSE
09:31:19	994.7	1	O	9.936	9.947	Buy		175,764	334	LSE
09:25:29	994.21	23	O	9.933	9.944	Buy		175,763	333	LSE
09:24:07	994.346	9	O	9.934	9.944	Buy		175,740	332	LSE
09:23:31	994.033	2925	O	9.926	9.953	Buy		175,731	331	LSE
09:22:13	993.37	308	O	9.934	9.944	Buy		172,806	330	LSE
09:22:05	994.065	18	O	9.933	9.942	Buy		172,498	329	LSE
09:21:10	993.68	63	O	9.936	9.945	Buy		172,480	328	LSE
09:16:16	994.84	12	O	9.948	9.955	Buy		172,417	327	LSE
09:16:06	995.4	12	O	9.947	9.955	Buy		172,405	326	LSE
09:15:38	995.4	4	O	9.947	9.954	Buy		172,393	325	LSE
09:14:43	995.5	42	O	9.947	9.955	Buy		172,389	324	LSE
09:14:16	994.835	13	O	9.948	9.955	Buy		172,347	323	LSE
09:10:19	994.95	19	O	9.949	9.957	Buy		172,334	322	LSE
09:10:06	995.7	1	O	9.95	9.957	Buy		172,315	321	LSE
09:09:50	994.9	6	O	9.949	9.957	Buy		172,314	320	LSE
09:08:35	995.401	3802	O	9.949	9.957	Buy		172,308	319	LSE
09:04:23	995.0	3	O	9.95	9.957	Buy		168,506	318	LSE
09:02:18	995.702	32	O	9.951	9.958	Buy		168,503	317	LSE
09:01:23	9.954	100	AT	9.954	9.96	Sell		168,471	316	LSE
08:54:46	995.4	3	O	9.955	9.962	Buy		168,371	315	LSE
08:54:28	995.556	1190	O	9.955	9.962	Buy		168,368	314	LSE
08:50:09	995.484	170	O	9.954	9.96	Buy		167,178	313	LSE
08:47:35	996.1	126	O	9.954	9.961	Buy		167,008	312	LSE
08:46:23	995.866	500	O	9.954	9.961	Buy		166,882	311	LSE
08:39:53	995.8	2	O	9.958	9.965	Buy		166,382	310	LSE
08:39:02	996.8	1	O	9.959	9.968	Buy		166,380	309	LSE
08:37:18	996.8	5	O	9.959	9.968	Buy		166,379	308	LSE
08:36:21	996.7	7	O	9.958	9.968	Buy		166,374	307	LSE
08:34:55	996.8	1	O	9.959	9.968	Buy		166,367	306	LSE
08:30:39	997.2	9	O	9.955	9.972	Buy		166,366	305	LSE
08:29:26	997.04	50	O	9.965	9.972	Buy		166,357	304	LSE
08:29:09	997.05	69	O	9.965	9.972	Buy		166,307	303	LSE
08:28:47	997.018	3	O	9.964	9.972	Buy		166,238	302	LSE
08:26:39	997.11	25	O	9.966	9.973	Buy		166,235	301	LSE

Ish S500 Gb-h D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions