Ish S500 Gb-h D (GSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Trades

Ish S500 Gb-h D (GSPX)

9.9875

0.0055

( 0.06% )

Updated: 07:04:30

Delayed by 15 minutes

Trade 151 - 101 (04:35-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:51	997.2	1	O	9.964	9.972	Buy		24,986	151	LSE
04:35:34	996.864	10	O	9.964	9.972	Buy		24,985	150	LSE
04:34:24	9.964	4	AT	9.964	9.972	Sell		24,975	149	LSE
04:32:24	996.6	2	O	9.966	9.974	Buy		24,971	148	LSE
04:31:36	997.01	12217	O	9.969	9.976	Buy		24,969	147	LSE
04:30:42	997.4	1	O	9.966	9.974	Buy		12,752	146	LSE
04:30:41	996.0	1	O	9.96	9.975	Buy		12,751	145	LSE
04:27:44	997.7	35	O	9.972	9.977	Buy		12,750	144	LSE
04:26:14	997.9	4	O	9.972	9.979	Buy		12,715	143	LSE
04:23:53	997.6	6	O	9.969	9.976	Buy		12,711	142	LSE
04:23:28	997.75	30	O	9.972	9.979	Buy		12,705	141	LSE
04:21:25	998.6	150	O	9.961	9.986	Buy		12,675	140	LSE
04:17:28	998.11	17	O	9.961	9.986	Buy		12,525	139	LSE
04:16:40	998.6	2	O	9.961	9.986	Buy		12,508	138	LSE
04:13:17	996.9	1	O	9.969	9.986	Buy		12,506	137	LSE
04:13:12	998.16	50	O	9.969	9.986	Buy		12,505	136	LSE
04:12:24	998.0	2	O	9.957	9.98	Buy		12,455	135	LSE
04:11:51	998.0	1	O	9.955	9.98	Buy		12,453	134	LSE
04:05:39	998.0	44	O	9.954	9.98	Buy		12,452	133	LSE
04:02:29	998.0	4	O	9.954	9.978	Buy		12,408	132	LSE
04:02:29	998.0	1	O	9.954	9.978	Buy		12,404	131	LSE
04:02:24	998.1	7	O	9.954	9.981	Buy		12,403	130	LSE
04:02:11	995.4	10	O	9.954	9.98	Buy		12,396	129	LSE
04:01:53	998.0	2	O	9.954	9.98	Buy		12,386	128	LSE
04:01:25	997.87	4	O	9.954	9.98	Buy		12,384	127	LSE
04:01:01	995.4	1	O	9.954	9.98	Buy		12,380	126	LSE
04:00:04	997.5	50	O	9.953	9.98	Buy		12,379	125	LSE
03:59:49	998.0	7	O	9.953	9.98	Buy		12,329	124	LSE
03:59:38	997.48	10	O	9.954	9.98	Buy		12,322	123	LSE
03:58:41	995.4	1	O	9.954	9.98	Buy		12,312	122	LSE
03:57:24	998.0	12	O	9.954	9.98	Buy		12,311	121	LSE
03:51:50	9.98	1	AT	9.962	9.986	Buy		12,299	120	LSE
03:51:04	996.0	3	O	9.96	9.981	Buy		12,298	119	LSE
03:50:27	998.1	24	O	9.958	9.981	Buy		12,295	118	LSE
03:50:10	998.0	1	O	9.958	9.98	Buy		12,271	117	LSE
03:43:16	996.7	1	O	9.967	9.984	Buy		12,270	116	LSE
03:43:16	998.6	35	O	9.967	9.986	Buy		12,269	115	LSE
03:40:45	998.06	249	O	9.965	9.986	Buy		12,234	114	LSE
03:40:43	998.6	2	O	9.965	9.986	Buy		11,985	113	LSE
03:39:42	996.3	10	O	9.963	9.977	Buy		11,983	112	LSE
03:34:43	997.413	902	O	9.963	9.98	Buy		11,973	111	LSE
03:34:20	998.5	4	O	9.963	9.982	Buy		11,071	110	LSE
03:34:20	9.985	1	AT	9.963	9.986	Buy		11,067	109	LSE
03:34:08	998.213	276	O	9.963	9.986	Buy		11,066	108	LSE
03:33:22	997.376	401	O	9.963	9.986	Buy		10,790	107	LSE
03:30:25	998.6	1	O	9.971	9.986	Buy		10,389	106	LSE
03:30:05	997.951	156	O	9.971	9.986	Buy		10,388	105	LSE
03:26:39	998.6	1	O	9.963	9.986	Buy		10,232	104	LSE
03:25:47	997.2	51	O	9.972	9.99	Buy		10,231	103	LSE
03:25:42	999.1	1	O	9.972	9.991	Buy		10,180	102	LSE
03:25:10	999.2	1	O	9.972	9.992	Buy		10,179	101	LSE

Ish S500 Gb-h D

Incitec Pivot (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions