Ish S500 Gb-h D (GSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Trades

Ish S500 Gb-h D (GSPX)

9.99

0.008

( 0.08% )

Updated: 07:04:07

Delayed by 15 minutes

Trade 201 - 151 (05:12-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:58	996.7	4	O	9.96	9.967	Buy		99,522	201	LSE
05:12:11	996.0	5	O	9.96	9.967	Buy		99,518	200	LSE
05:10:24	996.52	48000	O	9.96	9.967	Buy		99,513	199	LSE
05:10:24	996.09	22500	O	9.96	9.967	Buy		51,513	198	LSE
05:05:07	996.502	11	O	9.959	9.966	Buy		29,013	197	LSE
05:05:01	995.9	41	O	9.959	9.966	Buy		29,002	196	LSE
05:04:59	995.9	1	O	9.959	9.966	Buy		28,961	195	LSE
05:04:58	995.9	4	O	9.959	9.966	Buy		28,960	194	LSE
05:04:19	996.7	8	O	9.959	9.967	Buy		28,956	193	LSE
05:04:16	996.7	1	O	9.959	9.967	Buy		28,948	192	LSE
05:04:06	995.9	1	O	9.959	9.967	Buy		28,947	191	LSE
05:04:05	996.54	10	O	9.959	9.967	Buy		28,946	190	LSE
05:04:05	996.7	6	O	9.959	9.967	Buy		28,936	189	LSE
05:04:05	996.7	5	O	9.959	9.967	Buy		28,930	188	LSE
05:04:04	995.97	50	O	9.959	9.967	Buy		28,925	187	LSE
05:03:20	996.6	5	O	9.959	9.966	Buy		28,875	186	LSE
05:03:11	996.7	5	O	9.959	9.966	Buy		28,870	185	LSE
05:03:11	996.7	1	O	9.959	9.966	Buy		28,865	184	LSE
05:03:11	996.7	70	O	9.959	9.966	Buy		28,864	183	LSE
05:03:11	996.7	5	O	9.959	9.966	Buy		28,794	182	LSE
05:03:10	996.7	5	O	9.959	9.967	Buy		28,789	181	LSE
05:03:09	996.7	1	O	9.959	9.967	Buy		28,784	180	LSE
05:03:08	996.7	8	O	9.959	9.967	Buy		28,783	179	LSE
05:02:27	996.52	11	O	9.96	9.967	Buy		28,775	178	LSE
05:02:22	996.53	142	O	9.96	9.967	Buy		28,764	177	LSE
05:02:14	996.8	5	O	9.961	9.968	Buy		28,622	176	LSE
05:02:11	996.8	2	O	9.959	9.968	Buy		28,617	175	LSE
05:02:07	995.9	5	O	9.958	9.969	Buy		28,615	174	LSE
05:02:04	996.38	42	O	9.959	9.965	Buy		28,610	173	LSE
05:01:19	996.7	3	O	9.959	9.967	Buy		28,568	172	LSE
05:01:14	996.588	288	O	9.959	9.967	Buy		28,565	171	LSE
05:01:08	996.53	40	O	9.959	9.967	Buy		28,277	170	LSE
05:01:07	996.7	2	O	9.959	9.967	Buy		28,237	169	LSE
05:01:07	996.54	100	O	9.959	9.967	Buy		28,235	168	LSE
05:00:42	995.9	10	O	9.959	9.967	Buy		28,135	167	LSE
05:00:39	995.95	100	O	9.959	9.967	Buy		28,125	166	LSE
05:00:39	996.7	1	O	9.959	9.967	Buy		28,025	165	LSE
05:00:31	996.55	752	O	9.96	9.967	Buy		28,024	164	LSE
04:55:08	996.988	5	O	9.963	9.971	Buy		27,272	163	LSE
04:53:22	996.787	1002	O	9.963	9.972	Buy		27,267	162	LSE
04:51:30	996.6	1	O	9.959	9.967	Buy		26,265	161	LSE
04:51:23	996.416	647	O	9.959	9.965	Buy		26,264	160	LSE
04:50:59	996.7	1	O	9.961	9.967	Buy		25,617	159	LSE
04:48:49	996.9	299	O	9.963	9.971	Buy		25,616	158	LSE
04:46:25	996.94	199	O	9.964	9.971	Buy		25,317	157	LSE
04:44:15	997.1	8	O	9.965	9.971	Buy		25,118	156	LSE
04:39:55	997.31	100	O	9.966	9.975	Buy		25,110	155	LSE
04:38:51	996.8	2	O	9.968	9.975	Buy		25,010	154	LSE
04:37:47	996.72	17	O	9.966	9.974	Buy		25,008	153	LSE
04:37:11	997.4	5	O	9.966	9.974	Buy		24,991	152	LSE
04:35:51	997.2	1	O	9.964	9.972	Buy		24,986	151	LSE

Ish S500 Gb-h D

VNV Global AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions