Ish S500 Gb-h D (GSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Trades

Ish S500 Gb-h D (GSPX)

9.982

0.118

(1.20%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	9.864	643	UT	9.866	9.873	Sell		270,000	433	LSE
11:24:07	988.6	1	O	9.879	9.886	Buy		269,357	432	LSE
11:23:35	988.4	1	O	9.877	9.884	Buy		269,356	431	LSE
11:23:27	988.3	1	O	9.876	9.883	Buy		269,355	430	LSE
11:21:42	988.146	18000	O	9.879	9.886	Buy		269,354	429	LSE
11:21:14	988.112	18000	O	9.879	9.886	Buy		251,354	428	LSE
11:20:24	988.689	404	O	9.882	9.889	Buy		233,354	427	LSE
11:17:40	988.097	18256	O	9.876	9.886	Buy		232,950	426	LSE
11:17:04	988.116	20000	O	9.877	9.887	Buy		214,694	425	LSE
11:15:35	988.3	1	O	9.875	9.885	Buy		194,694	424	LSE
11:12:24	988.1	4	O	9.871	9.881	Buy		194,693	423	LSE
11:11:39	987.8	61	O	9.868	9.878	Buy		194,689	422	LSE
11:11:39	988.0	100	O	9.868	9.879	Buy		194,628	421	LSE
11:11:39	988.0	120	O	9.868	9.88	Buy		194,528	420	LSE
11:11:38	987.8	578	O	9.868	9.88	Buy		194,408	419	LSE
11:11:38	987.8	698	O	9.868	9.882	Buy		193,830	418	LSE
11:11:38	987.7	578	O	9.87	9.877	Buy		193,132	417	LSE
11:11:38	987.7	120	O	9.87	9.877	Buy		192,554	416	LSE
11:11:37	987.9	578	O	9.868	9.879	Buy		192,434	415	LSE
11:11:37	987.9	120	O	9.868	9.879	Buy		191,856	414	LSE
11:11:37	987.9	698	O	9.868	9.879	Buy		191,736	413	LSE
11:11:36	987.8	578	O	9.868	9.878	Buy		191,038	412	LSE
11:11:36	987.8	120	O	9.868	9.878	Buy		190,460	411	LSE
11:11:36	987.8	698	O	9.868	9.878	Buy		190,340	410	LSE
11:11:34	987.9	578	O	9.868	9.893	Buy		189,642	409	LSE
11:11:34	987.9	120	O	9.868	9.879	Buy		189,064	408	LSE
11:11:34	987.9	698	O	9.868	9.879	Buy		188,944	407	LSE
11:11:31	987.9	448	O	9.869	9.879	Buy		188,246	406	LSE
11:10:24	9.89	2787	AT	9.884	9.894	Buy		187,798	405	LSE
11:10:03	989.4	46	O	9.877	9.893	Buy		185,011	404	LSE
11:09:35	988.5	14	O	9.885	9.896	Buy		184,965	403	LSE
11:07:06	989.3	2	O	9.882	9.893	Buy		184,951	402	LSE
10:59:29	990.0	2	O	9.892	9.9	Buy		184,949	401	LSE
10:58:56	990.3	50	O	9.893	9.903	Buy		184,947	400	LSE
10:55:06	989.5	2	O	9.887	9.898	Buy		184,897	399	LSE
10:53:34	989.1	3	O	9.884	9.891	Buy		184,895	398	LSE
10:53:23	988.53	12	O	9.884	9.891	Buy		184,892	397	LSE
10:46:53	9.897	2	AT	9.886	9.897	Buy		184,880	396	LSE
10:45:54	989.5	1	O	9.883	9.893	Buy		184,878	395	LSE
10:45:29	989.3	76	O	9.881	9.893	Buy		184,877	394	LSE
10:42:33	988.7	10	O	9.88	9.887	Buy		184,801	393	LSE
10:42:01	988.8	1	O	9.88	9.888	Buy		184,791	392	LSE
10:41:53	988.8	5	O	9.88	9.888	Buy		184,790	391	LSE
10:39:48	989.32	20	O	9.885	9.895	Buy		184,785	390	LSE
10:39:43	989.5	15	O	9.884	9.895	Buy		184,765	389	LSE
10:39:33	989.1	202	O	9.883	9.892	Buy		184,750	388	LSE
10:35:10	988.3	5	O	9.875	9.882	Buy		184,548	387	LSE
10:33:56	988.5	8	O	9.875	9.883	Buy		184,543	386	LSE
10:33:11	988.3	10	O	9.873	9.885	Buy		184,535	385	LSE
10:32:27	987.8	75	O	9.871	9.888	Buy		184,525	384	LSE
10:32:00	987.47	500	O	9.871	9.881	Buy		184,450	383	LSE
10:30:38	986.878	1519	O	9.864	9.871	Buy		183,950	382	LSE
10:30:04	9.863	6	AT	9.863	9.873	Sell		182,431	381	LSE
10:29:13	986.29	13	O	9.862	9.869	Buy		182,425	380	LSE
10:28:44	987.2	1	O	9.862	9.872	Buy		182,412	379	LSE
10:26:32	987.63	12	O	9.868	9.878	Buy		182,411	378	LSE
10:26:28	987.8	1	O	9.87	9.878	Buy		182,399	377	LSE
10:25:26	987.011	405	O	9.864	9.875	Buy		182,398	376	LSE
10:24:24	986.28	50	O	9.861	9.872	Buy		181,993	375	LSE
10:23:29	986.26	2559	O	9.857	9.867	Buy		181,943	374	LSE
10:21:06	985.51	121	O	9.847	9.857	Buy		179,384	373	LSE
10:20:45	984.8	100	O	9.848	9.859	Buy		179,263	372	LSE
10:20:37	984.9	2	O	9.85	9.86	Buy		179,163	371	LSE
10:20:17	986.4	1	O	9.851	9.862	Buy		179,161	370	LSE
10:19:51	986.6	1	O	9.857	9.866	Buy		179,160	369	LSE
10:19:21	986.7	14	O	9.855	9.867	Buy		179,159	368	LSE
10:19:07	986.9	1	O	9.859	9.869	Buy		179,145	367	LSE
10:18:21	986.276	1470	O	9.856	9.867	Buy		179,144	366	LSE
10:18:13	986.5	55	O	9.854	9.865	Buy		177,674	365	LSE
10:17:28	986.0	111	O	9.849	9.86	Buy		177,619	364	LSE
10:17:27	986.0	488	O	9.848	9.863	Buy		177,508	363	LSE
10:16:20	985.5	25	O	9.856	9.866	Buy		177,020	362	LSE
10:13:53	987.3	1	O	9.862	9.872	Buy		176,995	361	LSE
10:11:34	986.13	78	O	9.86	9.87	Buy		176,994	360	LSE
10:06:41	988.7	1	O	9.876	9.886	Buy		176,916	359	LSE
10:04:36	989.3	22	O	9.893	9.9	Buy		176,915	358	LSE
10:02:41	990.3	1	O	9.896	9.903	Buy		176,893	357	LSE
10:00:45	990.7	3	O	9.897	9.907	Buy		176,892	356	LSE
10:00:18	990.3	1	O	9.896	9.903	Buy		176,889	355	LSE
10:00:16	989.67	48	O	9.895	9.902	Buy		176,888	354	LSE
09:58:36	9.894	2	AT	9.894	9.901	Sell		176,840	353	LSE
09:58:33	989.96	538	O	9.894	9.901	Buy		176,838	352	LSE
09:58:28	990.2	2	O	9.896	9.903	Buy		176,300	351	LSE

Ish S500 Gb-h D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions