Gstechnologies (GST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

1.625

-0.275

(-14.47%)

Closed December 17 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:05	1.89	62830	O	1.85	1.95	Sell		42,271,621	347	LSE
11:27:43	1.851	68806	O	1.85	1.95	Sell		42,208,791	346	LSE
11:26:26	1.95	282	O	1.85	1.95	Buy		42,139,985	345	LSE
11:26:26	1.85	2185	O	1.85	1.95	Sell		42,139,703	344	LSE
11:26:26	1.85	500	O	1.85	1.95	Sell		42,137,518	343	LSE
11:26:26	1.85	100	O	1.85	1.95	Sell		42,137,018	342	LSE
11:26:26	1.85	800	O	1.85	1.95	Sell		42,136,918	341	LSE
11:26:26	1.85	190	O	1.85	1.95	Sell		42,136,118	340	LSE
11:26:17	1.851	200000	O	1.85	1.95	Sell		42,135,928	339	LSE
11:19:56	1.897	241543	O	1.85	1.95	Sell		41,935,928	338	LSE
11:19:38	1.897	131759	O	1.85	1.95	Sell		41,694,385	337	LSE
11:18:18	1.851	198525	O	1.85	1.95	Sell		41,562,626	336	LSE
11:18:02	1.86	30000	O	1.85	1.95	Sell		41,364,101	335	LSE
11:14:33	1.91	52	O	1.85	1.95	Buy		41,334,101	334	LSE
11:13:59	1.86	10967	O	1.85	1.95	Sell		41,334,049	333	LSE
11:08:33	1.86	8065	O	1.85	1.95	Sell		41,323,082	332	LSE
11:07:14	1.91	28899	O	1.85	1.95	Buy		41,315,017	331	LSE
11:06:14	1.86	239000	O	1.85	1.95	Sell		41,286,118	330	LSE
11:05:24	1.86	38277	O	1.85	1.95	Sell		41,047,118	329	LSE
10:48:38	1.87	9820	O	1.85	1.95	Sell		41,008,841	328	LSE
10:46:52	1.914	7837	O	1.85	1.95	Buy		40,999,021	327	LSE
10:43:22	1.914	51778	O	1.85	1.95	Buy		40,991,184	326	LSE
10:37:59	1.914	41246	O	1.85	1.95	Buy		40,939,406	325	LSE
10:32:58	1.914	52246	O	1.85	1.95	Buy		40,898,160	324	LSE
10:32:12	1.914	347597	O	1.85	1.95	Buy		40,845,914	323	LSE
10:30:30	1.914	2220	O	1.85	1.95	Buy		40,498,317	322	LSE
10:29:03	1.914	52	O	1.85	1.95	Buy		40,496,097	321	LSE
10:28:40	1.852	1000000	O	1.85	1.95	Sell		40,496,045	320	LSE
10:26:48	1.87	117153	O	1.85	1.95	Sell		39,496,045	319	LSE
10:17:01	1.918	31286	O	1.85	1.95	Buy		39,378,892	318	LSE
10:16:00	1.918	51989	O	1.85	1.95	Buy		39,347,606	317	LSE
10:10:38	1.918	275739	O	1.85	1.95	Buy		39,295,617	316	LSE
10:08:17	1.918	129736	O	1.85	1.95	Buy		39,019,878	315	LSE
10:07:17	1.918	241845	O	1.85	1.95	Buy		38,890,142	314	LSE
10:05:30	1.918	147986	O	1.85	1.95	Buy		38,648,297	313	LSE
09:57:39	1.918	23464	O	1.85	1.95	Buy		38,500,311	312	LSE
09:56:25	1.867	1000000	O	1.85	1.95	Sell		38,476,847	311	LSE
09:49:59	1.95	800	O	1.85	1.95	Buy		37,476,847	310	LSE
09:49:59	1.95	6000	O	1.85	1.95	Buy		37,476,047	309	LSE
09:46:27	1.88	65081	O	1.85	2.0	Sell		37,470,047	308	LSE
09:41:55	1.95	169230	O	1.85	2.0	Buy		37,404,966	307	LSE
09:35:02	1.95	137848	O	1.85	2.0	Buy		37,235,736	306	LSE
09:32:50	1.94	108000	O	1.85	2.0	Buy		37,097,888	305	LSE
09:31:42	1.94	15000	O	1.85	2.0	Buy		36,989,888	304	LSE
09:29:43	1.867	88888	O	1.85	2.0	Sell		36,974,888	303	LSE
09:26:55	1.94	24021	O	1.85	2.0	Buy		36,886,000	302	LSE
09:26:39	1.91	330258	O	1.85	2.0	Sell		36,861,979	301	LSE
09:26:15	1.9	500000	O	1.9	2.0	Sell		36,531,721	300	LSE
09:25:34	1.935	1100000	O	1.9	2.0	Sell		36,031,721	299	LSE
09:20:31	1.97	253	O	1.9	2.0	Buy		34,931,721	298	LSE
09:13:14	1.91	17703	O	1.9	2.0	Sell		34,931,468	297	LSE
09:09:32	1.95	143589	O	1.9	2.0			34,913,765	296	LSE
09:07:54	1.95	51	O	1.9	2.0			34,770,176	295	LSE
09:05:09	1.931	16779	O	1.9	2.0	Sell		34,770,125	294	LSE
09:03:08	1.95	205051	O	1.9	2.0			34,753,346	293	LSE
09:00:25	2.0	3000	O	1.9	2.0	Buy		34,548,295	292	LSE
09:00:25	2.0	64966	O	1.9	2.0	Buy		34,545,295	291	LSE
09:00:25	2.0	3441	O	1.9	2.0	Buy		34,480,329	290	LSE
09:00:25	2.0	3500	O	1.9	2.0	Buy		34,476,888	289	LSE
09:00:25	2.0	2352	O	1.9	2.0	Buy		34,473,388	288	LSE
09:00:25	2.0	250	O	1.9	2.0	Buy		34,471,036	287	LSE
09:00:16	1.96	494932	UT	1.85	2.0	Buy		34,470,786	286	LSE
08:58:57	1.95	12820	O	1.85	2.0	Buy		33,975,854	285	LSE
08:42:32	1.948	63664	O	1.85	2.0	Buy		33,963,034	284	LSE
08:40:55	1.95	51	O	1.85	2.0	Buy		33,899,370	283	LSE
08:34:42	1.922	437000	O	1.85	2.0	Sell		33,899,319	282	LSE
08:33:49	1.922	52232	O	1.85	2.0	Sell		33,462,319	281	LSE
08:29:43	1.922	60000	O	1.85	2.0	Sell		33,410,087	280	LSE
08:25:40	1.955	1485	O	1.85	2.0	Buy		33,350,087	279	LSE
08:23:55	1.922	6945	O	1.85	2.0	Sell		33,348,602	278	LSE
08:19:04	1.922	156072	O	1.85	2.0	Sell		33,341,657	277	LSE
08:13:28	1.955	61	O	1.85	2.0	Buy		33,185,585	276	LSE
08:09:54	1.921	68599	O	1.85	2.0	Sell		33,185,524	275	LSE
08:09:47	1.921	530400	O	1.85	2.0	Sell		33,116,925	274	LSE
08:08:35	1.921	52056	O	1.85	2.0	Sell		32,586,525	273	LSE
08:07:45	1.966	50	O	1.85	2.0	Buy		32,534,469	272	LSE
08:06:34	1.966	14956	O	1.85	2.0	Buy		32,534,419	271	LSE
08:02:58	1.966	19534	O	1.85	2.0	Buy		32,519,463	270	LSE
07:55:24	1.967	76004	O	1.85	2.0	Buy		32,499,929	269	LSE
07:55:20	1.968	50	O	1.85	2.0	Buy		32,423,925	268	LSE
07:48:44	1.967	19728	O	1.85	2.0	Buy		32,423,875	267	LSE
07:35:11	1.969	202930	O	1.85	2.0	Buy		32,404,147	266	LSE
07:34:35	1.97	7433	O	1.85	2.0	Buy		32,201,217	265	LSE
07:34:29	1.916	189896	O	1.85	2.0	Sell		32,193,784	264	LSE
07:29:29	1.975	4458	O	1.85	2.0	Buy		32,003,888	263	LSE
07:24:33	1.915	32486	O	1.85	2.0	Sell		31,999,430	262	LSE
07:24:25	1.98	50	O	1.85	2.0	Buy		31,966,944	261	LSE
07:23:27	1.915	7525	O	1.85	2.0	Sell		31,966,894	260	LSE
07:22:50	1.98	50000	O	1.85	2.0	Buy		31,959,369	259	LSE
07:21:19	1.915	129036	O	1.85	2.0	Sell		31,909,369	258	LSE
07:17:56	1.987	50000	O	1.85	2.0	Buy		31,780,333	257	LSE
07:15:22	1.995	50	O	1.85	2.0	Buy		31,730,333	256	LSE
07:14:36	1.91	101644	O	1.85	2.0	Sell		31,730,283	255	LSE
07:12:55	1.985	250000	O	1.85	2.0	Buy		31,628,639	254	LSE
07:11:22	1.905	19400	O	1.85	2.0	Sell		31,378,639	253	LSE
07:09:45	1.987	86814	O	1.85	2.0	Buy		31,359,239	252	LSE
06:57:55	1.988	12628	O	1.85	2.0	Buy		31,272,425	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions