Gstechnologies (GST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

3.30

0.40

(13.79%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:26	2.034	1870	O	1.95	2.1	Buy		4,079,503	51	LSE
03:03:18	2.034	113077	O	1.95	2.1	Buy		4,077,633	50	LSE
03:03:17	2.034	25764	O	1.95	2.1	Buy		3,964,556	49	LSE
03:03:07	1.955	614015	O	1.95	2.1	Sell		3,938,792	48	LSE
03:03:01	2.07	241545	O	1.95	2.1	Buy		3,324,777	47	LSE
03:02:56	2.07	25000	O	1.95	2.1	Buy		3,083,232	46	LSE
03:02:56	2.07	47681	O	1.95	2.1	Buy		3,058,232	45	LSE
03:02:34	1.955	25883	O	1.95	2.05	Sell		3,010,551	44	LSE
03:02:14	1.99	65000	O	1.95	2.0	Buy		2,984,668	43	LSE
03:02:00	1.935	10685	O	1.9	2.0	Sell		2,919,668	42	LSE
03:01:59	1.99	100502	O	1.9	2.0	Buy		2,908,983	41	LSE
03:01:58	1.99	30730	O	1.9	2.0	Buy		2,808,481	40	LSE
03:01:49	1.99	50051	O	1.9	2.0	Buy		2,777,751	39	LSE
03:01:44	1.99	27339	O	1.9	2.0	Buy		2,727,700	38	LSE
03:01:43	1.99	82314	O	1.9	2.0	Buy		2,700,361	37	LSE
03:01:41	1.99	12562	O	1.9	2.0	Buy		2,618,047	36	LSE
03:01:38	1.99	29648	O	1.9	2.0	Buy		2,605,485	35	LSE
03:01:21	1.995	9426	O	1.9	2.0	Buy		2,575,837	34	LSE
03:01:08	1.98	50303	O	1.9	2.0	Buy		2,566,411	33	LSE
03:01:05	1.98	100833	O	1.9	2.0	Buy		2,516,108	32	LSE
03:01:04	1.98	39873	O	1.9	2.0	Buy		2,415,275	31	LSE
03:01:03	1.98	76770	O	1.9	2.0	Buy		2,375,402	30	LSE
03:01:01	1.98	49850	O	1.9	2.0	Buy		2,298,632	29	LSE
03:00:56	1.98	99850	O	1.9	2.0	Buy		2,248,782	28	LSE
03:00:54	1.922	200000	O	1.9	2.0	Sell		2,148,932	27	LSE
03:00:53	2.0	99750	O	1.9	2.0	Buy		1,948,932	26	LSE
03:00:52	1.98	5400	O	1.9	2.0	Buy		1,849,182	25	LSE
03:00:48	2.0	164452	O	1.9	2.0	Buy		1,843,782	24	LSE
03:00:40	1.956	301704	O	1.9	2.0	Buy		1,679,330	23	LSE
03:00:40	1.956	24957	O	1.9	2.0	Buy		1,377,626	22	LSE
03:00:37	1.956	2000	O	1.9	2.0	Buy		1,352,669	21	LSE
03:00:36	2.0	3966	O	1.9	2.0	Buy		1,350,669	20	LSE
03:00:33	1.956	25158	O	1.9	2.0	Buy		1,346,703	19	LSE
03:00:33	1.956	4506	O	1.9	2.0	Buy		1,321,545	18	LSE
03:00:32	2.0	999	O	1.9	2.0	Buy		1,317,039	17	LSE
03:00:32	2.0	200	O	1.9	2.0	Buy		1,316,040	16	LSE
03:00:32	2.0	180	O	1.9	2.0	Buy		1,315,840	15	LSE
03:00:32	1.9	4166	O	1.9	2.0	Sell		1,315,660	14	LSE
03:00:32	2.0	540	O	1.9	2.0	Buy		1,311,494	13	LSE
03:00:32	1.9	540	O	1.9	2.0	Sell		1,310,954	12	LSE
03:00:31	2.0	1057	O	1.9	2.0	Buy		1,310,414	11	LSE
03:00:31	2.0	600	O	1.9	2.0	Buy		1,309,357	10	LSE
03:00:31	1.9	52	O	1.9	2.0	Sell		1,308,757	9	LSE
03:00:29	1.964	49850	O	1.9	2.0	Buy		1,308,705	8	LSE
03:00:28	1.956	41600	O	1.9	2.0	Buy		1,258,855	7	LSE
03:00:23	1.964	111813	O	1.9	2.0	Buy		1,217,255	6	LSE
03:00:17	1.97	101068	O	1.85	2.0	Buy		1,105,442	5	LSE
03:00:14	1.97	24774	O	1.85	2.0	Buy		1,004,374	4	LSE
03:00:14	1.97	562845	O	1.85	2.0	Buy		979,600	3	LSE
03:00:10	1.946	262798	O	1.85	2.0	Buy		416,755	2	LSE
03:00:07	1.946	153957	O	1.85	2.0	Buy		153,957	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions