Gstechnologies (GST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

1.975

-0.10

(-4.82%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:01-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:25	1.55	6070	O	1.45	1.55	Buy		73,064,686	451	LSE
07:00:13	1.55	32077	O	1.45	1.55	Buy		73,058,616	450	LSE
06:59:55	1.55	6066	O	1.45	1.55	Buy		73,026,539	449	LSE
06:59:47	1.548	64018	O	1.45	1.55	Buy		73,020,473	448	LSE
06:59:27	1.548	128811	O	1.45	1.55	Buy		72,956,455	447	LSE
06:59:04	1.55	16522	O	1.45	1.55	Buy		72,827,644	446	LSE
06:58:16	1.548	288838	O	1.45	1.55	Buy		72,811,122	445	LSE
06:57:53	1.55	2000	O	1.45	1.55	Buy		72,522,284	444	LSE
06:57:53	1.55	6451	O	1.45	1.55	Buy		72,520,284	443	LSE
06:57:53	1.55	6451	O	1.45	1.55	Buy		72,513,833	442	LSE
06:57:53	1.55	130	O	1.45	1.55	Buy		72,507,382	441	LSE
06:57:53	1.55	9674	O	1.45	1.55	Buy		72,507,252	440	LSE
06:56:08	1.548	25000	O	1.5	1.55	Buy		72,497,578	439	LSE
06:54:58	1.548	44967	O	1.5	1.55	Buy		72,472,578	438	LSE
06:54:03	1.516	295675	O	1.5	1.55	Sell		72,427,611	437	LSE
06:52:28	1.548	182203	O	1.5	1.55	Buy		72,131,936	436	LSE
06:52:05	1.547	500000	O	1.5	1.55	Buy		71,949,733	435	LSE
06:50:51	1.537	50000	O	1.5	1.55	Buy		71,449,733	434	LSE
06:48:54	1.537	60566	O	1.5	1.55	Buy		71,399,733	433	LSE
06:48:03	1.525	655476	O	1.5	1.55			71,339,167	432	LSE
06:46:32	1.525	20129	O	1.5	1.55			70,683,691	431	LSE
06:45:13	1.525	40000	O	1.5	1.55			70,663,562	430	LSE
06:44:32	1.525	196721	O	1.5	1.55			70,623,562	429	LSE
06:44:13	1.525	655476	O	1.5	1.55			70,426,841	428	LSE
06:42:17	1.525	130819	O	1.5	1.55			69,771,365	427	LSE
06:41:22	1.525	148193	O	1.5	1.55			69,640,546	426	LSE
06:41:04	1.525	130819	O	1.5	1.55			69,492,353	425	LSE
06:40:29	1.524	239227	O	1.5	1.55	Sell		69,361,534	424	LSE
06:40:26	1.524	32491	O	1.5	1.55	Sell		69,122,307	423	LSE
06:38:43	1.524	59077	O	1.5	1.55	Sell		69,089,816	422	LSE
06:38:24	1.525	1297	O	1.5	1.55			69,030,739	421	LSE
06:38:18	1.524	101477	O	1.5	1.55	Sell		69,029,442	420	LSE
06:37:25	1.525	40000	O	1.5	1.55			68,927,965	419	LSE
06:36:19	1.512	13224	O	1.5	1.55	Sell		68,887,965	418	LSE
06:35:16	1.512	231405	O	1.5	1.55	Sell		68,874,741	417	LSE
06:34:02	1.528	16424	O	1.5	1.55	Buy		68,643,336	416	LSE
06:33:14	1.503	666146	O	1.5	1.55	Sell		68,626,912	415	LSE
06:32:48	1.536	64844	O	1.5	1.55	Buy		67,960,766	414	LSE
06:32:20	1.515	17753	O	1.5	1.55	Sell		67,895,922	413	LSE
06:30:00	1.54	70000	O	1.5	1.55	Buy		67,878,169	412	LSE
06:27:07	1.548	135857	O	1.5	1.55	Buy		67,808,169	411	LSE
06:25:10	1.511	331478	O	1.5	1.55	Sell		67,672,312	410	LSE
06:24:57	1.55	31939	O	1.5	1.55	Buy		67,340,834	409	LSE
06:24:49	1.55	52526	O	1.5	1.55	Buy		67,308,895	408	LSE
06:23:54	1.55	100966	O	1.5	1.55	Buy		67,256,369	407	LSE
06:23:29	1.542	323479	O	1.5	1.55	Buy		67,155,403	406	LSE
06:23:13	1.542	10249	O	1.5	1.55	Buy		66,831,924	405	LSE
06:23:09	1.542	212308	O	1.5	1.55	Buy		66,821,675	404	LSE
06:22:45	1.545	100000	O	1.5	1.55	Buy		66,609,367	403	LSE
06:22:05	1.547	96445	O	1.5	1.55	Buy		66,509,367	402	LSE
06:21:52	1.511	138832	O	1.5	1.55	Sell		66,412,922	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions