Gstechnologies (GST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gstechnologies Ltd (GST)
Gstechnologies Ltd (GST) Trades

Gstechnologies Ltd (GST)

3.00

-0.30

( -9.09% )

Updated: 03:44:34

Delayed by 15 minutes

Trade 401 - 351 (06:21-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:52	1.511	138832	O	1.5	1.55	Sell		66,412,922	401	LSE
06:20:26	1.548	100000	O	1.5	1.55	Buy		66,274,090	400	LSE
06:19:46	1.548	64620	O	1.5	1.55	Buy		66,174,090	399	LSE
06:18:30	1.549	193354	O	1.5	1.55	Buy		66,109,470	398	LSE
06:18:29	1.549	777777	O	1.5	1.55	Buy		65,916,116	397	LSE
06:18:23	1.507	664142	O	1.5	1.55	Sell		65,138,339	396	LSE
06:18:06	1.511	85981	O	1.5	1.55	Sell		64,474,197	395	LSE
06:17:28	1.55	64259	O	1.5	1.55	Buy		64,388,216	394	LSE
06:17:27	1.55	49455	O	1.5	1.55	Buy		64,323,957	393	LSE
06:16:40	1.55	100000	O	1.5	1.55	Buy		64,274,502	392	LSE
06:16:33	1.54	15935	O	1.5	1.55	Buy		64,174,502	391	LSE
06:16:25	1.54	64708	O	1.45	1.55	Buy		64,158,567	390	LSE
06:16:17	1.55	384193	O	1.45	1.55	Buy		64,093,859	389	LSE
06:15:37	1.54	75000	O	1.45	1.55	Buy		63,709,666	388	LSE
06:14:50	1.517	26305	O	1.45	1.55	Buy		63,634,666	387	LSE
06:14:23	1.517	19513	O	1.45	1.55	Buy		63,608,361	386	LSE
06:12:51	1.55	250000	O	1.45	1.55	Buy		63,588,848	385	LSE
06:12:51	1.55	250000	O	1.45	1.55	Buy		63,338,848	384	LSE
06:12:02	1.48	110000	O	1.45	1.55	Sell		63,088,848	383	LSE
06:12:01	1.55	8909	O	1.45	1.55	Buy		62,978,848	382	LSE
06:11:56	1.458	686186	O	1.45	1.55	Sell		62,969,939	381	LSE
06:11:47	1.48	392896	O	1.45	1.55	Sell		62,283,753	380	LSE
06:11:37	1.549	12912	O	1.45	1.55	Buy		61,890,857	379	LSE
06:11:14	1.55	5000	O	1.45	1.55	Buy		61,877,945	378	LSE
06:10:58	1.48	292661	O	1.45	1.6	Sell		61,872,945	377	LSE
06:10:46	1.476	250000	O	1.45	1.6	Sell		61,580,284	376	LSE
06:10:44	1.56	62312	O	1.45	1.6	Buy		61,330,284	375	LSE
06:10:17	1.511	100000	O	1.45	1.6	Sell		61,267,972	374	LSE
06:10:06	1.511	331304	O	1.45	1.6	Sell		61,167,972	373	LSE
06:09:32	1.527	327440	O	1.45	1.6	Buy		60,836,668	372	LSE
06:09:17	1.56	64102	O	1.45	1.6	Buy		60,509,228	371	LSE
06:09:12	1.45	56317	O	1.45	1.6	Sell		60,445,126	370	LSE
06:08:49	1.55	1583416	O	1.55	1.6	Sell		60,388,809	369	LSE
06:08:48	1.55	1583000	O	1.55	1.6	Sell		58,805,393	368	LSE
06:08:11	1.56	12820	O	1.55	1.6	Sell		57,222,393	367	LSE
06:07:51	1.55	90117	O	1.55	1.6	Sell		57,209,573	366	LSE
06:07:38	1.55	200000	O	1.55	1.6	Sell		57,119,456	365	LSE
06:07:16	1.55	250000	O	1.55	1.6	Sell		56,919,456	364	LSE
06:06:22	1.551	100000	O	1.55	1.6	Sell		56,669,456	363	LSE
06:05:47	1.551	45345	O	1.55	1.6	Sell		56,569,456	362	LSE
06:05:18	1.57	300000	O	1.55	1.6	Sell		56,524,111	361	LSE
06:03:43	1.551	13097	O	1.55	1.6	Sell		56,224,111	360	LSE
06:02:51	1.57	31624	O	1.55	1.6	Sell		56,211,014	359	LSE
06:01:36	1.57	21763	O	1.55	1.6	Sell		56,179,390	358	LSE
06:01:33	1.6	5000	O	1.55	1.6	Buy		56,157,627	357	LSE
06:01:33	1.6	5000	O	1.55	1.6	Buy		56,152,627	356	LSE
06:01:33	1.65	150	O	1.55	1.6	Buy		56,147,627	355	LSE
06:01:20	1.55	270391	O	1.55	1.65	Sell		56,147,477	354	LSE
06:01:05	1.55	19000	O	1.55	1.65	Sell		55,877,086	353	LSE
06:00:46	1.601	100000	O	1.6	1.65	Sell		55,858,086	352	LSE
05:58:35	1.6	50000	O	1.65	1.7	Sell		55,758,086	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions