Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:26-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:51	126.877	5072	O	126.6	127.2	Sell		678,281	101	LSE
06:26:23	126.877	2850	O	126.6	127.2	Sell		673,209	100	LSE
06:25:57	126.876	370	O	126.6	127.2	Sell		670,359	99	LSE
06:25:53	126.876	2844	O	126.6	127.2	Sell		669,989	98	LSE
06:23:32	126.876	4650	O	126.6	127.2	Sell		667,145	97	LSE
06:22:56	126.875	4650	O	126.6	127.2	Sell		662,495	96	LSE
06:15:45	126.875	630	O	126.6	127.2	Sell		657,845	95	LSE
06:13:29	126.878	3914	O	126.6	127.2	Sell		657,215	94	LSE
06:12:51	126.6	13	AT	126.6	127.2	Sell		653,301	93	LSE
06:12:01	126.6	61	AT	126.6	127.2	Sell		653,288	92	LSE
06:10:55	126.873	4790	O	126.6	127.2	Sell		653,227	91	LSE
06:09:54	126.869	147	O	126.6	127.2	Sell		648,437	90	LSE
06:02:25	126.869	3780	O	126.6	127.2	Sell		648,290	89	LSE
06:01:42	126.878	5300	O	126.6	127.2	Sell		644,510	88	LSE
05:58:45	126.868	3500	O	126.6	127.2	Sell		639,210	87	LSE
05:56:56	126.881	6300	O	126.6	127.2	Sell		635,710	86	LSE
05:52:07	126.881	1200	O	126.6	127.2	Sell		629,410	85	LSE
05:48:55	126.881	1418	O	126.6	127.2	Sell		628,210	84	LSE
05:47:31	126.865	801	O	126.6	127.2	Sell		626,792	83	LSE
05:47:31	126.865	499	O	126.6	127.2	Sell		625,991	82	LSE
05:47:30	126.881	21926	O	126.6	127.2	Sell		625,492	81	LSE
05:45:02	126.6	14	AT	126.6	127.2	Sell		603,566	80	LSE
05:44:32	126.6	61	AT	126.6	127.6	Sell		603,552	79	LSE
05:44:01	127.6	15	O	126.6	127.6	Buy		603,491	78	LSE
05:42:05	127.068	3000	O	126.6	127.6	Sell		603,476	77	LSE
05:42:01	127.041	208	O	126.6	127.6	Sell		600,476	76	LSE
05:37:42	127.041	5000	O	126.6	127.6	Sell		600,268	75	LSE
05:37:33	127.069	5000	O	126.6	127.6	Sell		595,268	74	LSE
05:33:02	127.073	4893	O	126.6	127.6	Sell		590,268	73	LSE
05:32:37	127.074	1443	O	126.6	127.6	Sell		585,375	72	LSE
05:32:26	127.6	1	O	126.6	127.6	Buy		583,932	71	LSE
05:32:18	127.078	698	O	126.6	127.6	Sell		583,931	70	LSE
05:32:14	127.093	14325	O	126.6	127.6	Sell		583,233	69	LSE
05:31:48	127.094	3911	O	126.6	127.6	Sell		568,908	68	LSE
05:30:21	127.098	1086	O	126.6	127.6	Sell		564,997	67	LSE
05:29:14	127.094	1145	O	126.6	127.6	Sell		563,911	66	LSE
05:29:14	127.098	19573	O	126.6	127.6	Sell		562,766	65	LSE
05:26:11	127.04	11179	O	126.6	127.6	Sell		543,193	64	LSE
05:24:19	127.098	788	O	126.6	127.6	Sell		532,014	63	LSE
05:23:44	127.036	20815	O	126.6	127.6	Sell		531,226	62	LSE
05:21:32	127.098	370	O	126.6	127.6	Sell		510,411	61	LSE
05:20:34	127.098	10721	O	126.6	127.6	Sell		510,041	60	LSE
05:16:56	127.036	6451	O	126.6	127.6	Sell		499,320	59	LSE
05:15:20	126.6	13	AT	126.6	127.6	Sell		492,869	58	LSE
05:15:01	127.098	4000	O	126.6	127.6	Sell		492,856	57	LSE
05:14:49	126.6	61	AT	126.6	127.6	Sell		488,856	56	LSE
05:14:03	127.099	1556	O	126.6	127.6	Sell		488,795	55	LSE
05:11:52	127.103	350	O	126.6	127.6	Buy		487,239	54	LSE
05:10:08	127.103	39141	O	126.6	127.6	Buy		486,889	53	LSE
05:09:53	127.035	6200	O	126.6	127.6	Sell		447,748	52	LSE
05:09:40	127.032	4000	O	126.6	127.6	Sell		441,548	51	LSE

Hicl Infrastructure

Baskerville Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions